Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal LifeTime Hybrid 2035 Instl PHTJX

Full chart Compare
Set alert

Price alert · PHTJX

All alert types
16.51 USD -0.04 (-0.24%)

Regular-session close

Day range unavailable

15.04 52-week range 17.01
YTD
+6.38%
1 year
+3.25%

PHTJX price history

PHTJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5516.5516.5516.55-0.10-0.60%
Nov 11, 202616.6516.6516.6516.65+0.12+0.73%
Nov 10, 202616.5316.5316.5316.53-0.08-0.48%
Nov 9, 202616.6116.6116.6116.61+0.28+1.71%
Nov 6, 202616.3316.3316.3316.33+0.02+0.12%
Nov 5, 202616.3116.3116.3116.31-0.44-2.63%
Nov 4, 202616.7516.7516.7516.75+0.21+1.27%
Nov 3, 202616.5416.5416.5416.54+0.01+0.06%
Nov 2, 202616.5316.5316.5316.53-0.02-0.12%
Oct 30, 202616.5516.5516.5516.55-0.15-0.90%
Oct 29, 202616.7016.7016.7016.70-0.02-0.12%
Oct 28, 202616.7216.7216.7216.72+0.04+0.24%
Oct 27, 202616.6816.6816.6816.68+0.07+0.42%
Oct 26, 202616.6116.6116.6116.61+0.07+0.42%
Oct 23, 202616.5416.5416.5416.54-0.03-0.18%
Oct 22, 202616.5716.5716.5716.57-0.09-0.54%
Oct 21, 202616.6616.6616.6616.66+0.05+0.30%
Oct 20, 202616.6116.6116.6116.61+0.06+0.36%
Oct 19, 202616.5516.5516.5516.55+0.01+0.06%
Oct 16, 202616.5416.5416.5416.54-0.08-0.48%
Oct 15, 202616.6216.6216.6216.62+0.08+0.48%
Oct 14, 202616.5416.5416.5416.54-0.12-0.72%
Oct 13, 202616.6616.6616.6616.660.000.00%
Oct 12, 202616.6616.6616.6616.66-0.02-0.12%
Oct 9, 202616.6816.6816.6816.68+0.08+0.48%
Oct 8, 202616.6016.6016.6016.60-0.05-0.30%
Oct 7, 202616.6516.6516.6516.65-0.07-0.42%
Oct 6, 202616.7216.7216.7216.72+0.04+0.24%
Oct 5, 202616.6816.6816.6816.68+0.07+0.42%
Oct 2, 202616.6116.6116.6116.61+0.07+0.42%
Oct 1, 202616.5416.5416.5416.540.000.00%
Sep 30, 202616.5416.5416.5416.54-0.06-0.36%
Sep 29, 202616.6016.6016.6016.60-0.03-0.18%
Sep 28, 202616.6316.6316.6316.63-0.10-0.60%
Sep 25, 202616.7316.7316.7316.73+0.02+0.12%
Sep 24, 202616.7116.7116.7116.710.000.00%
Sep 23, 202616.7116.7116.7116.71-0.14-0.83%
Sep 22, 202616.8516.8516.8516.85+0.01+0.06%
Sep 21, 202616.8416.8416.8416.84+0.16+0.96%
Sep 18, 202616.6816.6816.6816.68-0.04-0.24%
Sep 17, 202616.7216.7216.7216.72+0.15+0.91%
Sep 16, 202616.5716.5716.5716.57-0.05-0.30%
Sep 15, 202616.6216.6216.6216.62-0.05-0.30%
Sep 14, 202616.6716.6716.6716.67-0.08-0.48%
Sep 11, 202616.7516.7516.7516.75+0.09+0.54%
Sep 10, 202616.6616.6616.6616.66-0.12-0.72%
Sep 9, 202616.7816.7816.7816.78-0.09-0.53%
Sep 8, 202616.8716.8716.8716.87-0.05-0.30%
Sep 4, 202616.9216.9216.9216.92-0.01-0.06%
Sep 3, 202616.9316.9316.9316.93+0.11+0.65%
Sep 2, 202616.8216.8216.8216.82+0.06+0.36%
Sep 1, 202616.7616.7616.7616.76-0.09-0.53%
Aug 31, 202616.8516.8516.8516.85-0.04-0.24%
Aug 28, 202616.8916.8916.8916.89-0.07-0.41%
Aug 27, 202616.9616.9616.9616.96+0.03+0.18%
Aug 26, 202616.9316.9316.9316.93-0.01-0.06%
Aug 25, 202616.9416.9416.9416.94+0.08+0.47%
Aug 24, 202616.8616.8616.8616.86-0.05-0.30%
Aug 21, 202616.9116.9116.9116.91+0.07+0.42%
Aug 20, 202616.8416.8416.8416.84-0.06-0.36%
Aug 19, 202616.9016.9016.9016.90+0.06+0.36%
Aug 18, 202616.8416.8416.8416.84-0.11-0.65%
Aug 17, 202616.9516.9516.9516.95-0.03-0.18%
Aug 14, 202616.9816.9816.9816.98-0.03-0.18%
Aug 13, 202617.0117.0117.0117.01+0.08+0.47%

65 days, newest first. Daily bars as drawn on the PHTJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.