PGIM Jennison Health Sciences Z PHSZX
53.71 USD +0.15 (+0.28%)
Regular-session close
Day range unavailable
42.43 52-week range 54.65
- YTD
- +14.50%
- 1 year
- +7.55%
PHSZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | -1.09 | -1.99% |
| Nov 11, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | +0.14 | +0.26% |
| Nov 10, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | +0.28 | +0.52% |
| Nov 9, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | +1.61 | +3.06% |
| Nov 6, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | +0.90 | +1.74% |
| Nov 5, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | -2.02 | -3.76% |
| Nov 4, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +1.40 | +2.67% |
| Nov 3, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | +0.29 | +0.56% |
| Nov 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | -0.60 | -1.14% |
| Oct 30, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | -0.17 | -0.32% |
| Oct 29, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | +1.24 | +2.40% |
| Oct 28, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | +0.51 | +1.00% |
| Oct 27, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | +0.42 | +0.83% |
| Oct 26, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | +0.04 | +0.08% |
| Oct 23, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | -0.72 | -1.40% |
| Oct 22, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | +0.40 | +0.79% |
| Oct 21, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | +0.10 | +0.20% |
| Oct 20, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | +1.46 | +2.96% |
| Oct 19, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | +0.30 | +0.61% |
| Oct 16, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | -0.72 | -1.45% |
| Oct 15, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | +1.05 | +2.15% |
| Oct 14, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | +0.71 | +1.48% |
| Oct 13, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | -0.96 | -1.96% |
| Oct 12, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | -0.22 | -0.45% |
| Oct 9, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | +0.78 | +1.61% |
| Oct 8, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | -0.53 | -1.08% |
| Oct 7, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | +0.26 | +0.53% |
| Oct 6, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | -0.58 | -1.18% |
| Oct 5, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | +0.30 | +0.61% |
| Oct 2, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.02 | +0.04% |
| Oct 1, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | -0.91 | -1.82% |
| Sep 30, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | -0.47 | -0.93% |
| Sep 29, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | -0.30 | -0.59% |
| Sep 28, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | +0.24 | +0.48% |
| Sep 25, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | -0.09 | -0.18% |
| Sep 24, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | +0.22 | +0.44% |
| Sep 23, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | -1.30 | -2.52% |
| Sep 22, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | +0.31 | +0.60% |
| Sep 21, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | +0.30 | +0.59% |
| Sep 18, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | -0.53 | -1.03% |
| Sep 17, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | +0.49 | +0.96% |
| Sep 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | +0.02 | +0.04% |
| Sep 15, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | -0.53 | -1.03% |
| Sep 14, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | +0.48 | +0.94% |
| Sep 11, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | -0.13 | -0.25% |
| Sep 10, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | -0.50 | -0.97% |
| Sep 9, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | -0.66 | -1.26% |
| Sep 8, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | -0.38 | -0.72% |
| Sep 4, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | -0.22 | -0.42% |
| Sep 3, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | +0.03 | +0.06% |
| Sep 2, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | +0.65 | +1.24% |
| Sep 1, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | +0.03 | +0.06% |
| Aug 31, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | -0.21 | -0.40% |
| Aug 28, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | -0.88 | -1.65% |
| Aug 27, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | -0.41 | -0.76% |
| Aug 26, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | -0.17 | -0.32% |
| Aug 25, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | +0.34 | +0.64% |
| Aug 24, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | -0.25 | -0.46% |
| Aug 21, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | +0.40 | +0.75% |
| Aug 20, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | -1.08 | -1.98% |
| Aug 19, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | +1.51 | +2.85% |
| Aug 18, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | +0.53 | +1.01% |
| Aug 17, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | +0.32 | +0.61% |
| Aug 14, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | -0.03 | -0.06% |
| Aug 13, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | -0.38 | -0.72% |
65 days, newest first. Daily bars as drawn on the PHSZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.