Pride Holdings Group PHSE
Set alert
0.02 USD 0.00 -0.63%
As of Nov 2, 3:58 PM ET
0.0137 Day range 0.0158
0.004 52-week range 0.22
- YTD
- -86.92%
- 1 year
- -85.60%
- Open
- 0.0158
- Prev close
- 0.0158
- Mkt cap
- 25.62M
- Vol
- 109.58K
- Avg vol
- 232.04K
- EPS
- -0.01
- P/E
- 0.00
More statistics
- Low
- 0.0137
- High
- 0.0158
YTD chart
Price, volume, indicators and comparisons
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Newest 20 of 45.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.