Pharol, S.A. PHR.LS
Set alert
0.09 EUR 0.00 -0.43%
As of Nov 3, 5:26 AM ET
0.0936 Day range 0.0966
0.061 52-week range 0.097
- YTD
- +48.57%
- 1 year
- +17.59%
- Open
- 0.0935
- Prev close
- 0.094
- Mkt cap
- 76.92M
- Vol
- 180.51K
- Avg vol
- 737.77K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0936
- High
- 0.0966
2Y chart
Signals (96)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
Newest 20 of 96.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PHR.LS — it syncs with the Stock Master app.