Primary Health Properties Plc PHP.L
Set alert
94.40 GBp +0.45 +0.48%
As of Oct 30, 12:35 PM ET
93.60 Day range 94.85
89.25 52-week range 108.30
- YTD
- -3.58%
- 1 year
- -0.21%
- Open
- 94.30
- Prev close
- 93.95
- Mkt cap
- 2.45B
- Vol
- 11.41M
- Avg vol
- 10.80M
- EPS
- 0.06
- P/E
- 15.73
- Div yield
- 0.00%
More statistics
- Low
- 93.60
- High
- 94.85
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 14, 2021 | 1.55 |
| Jul 8, 2021 | 1.55 |
| Apr 1, 2021 | 1.55 |
| Jan 14, 2021 | 1.55 |
| Oct 8, 2020 | 1.48 |
| Jul 2, 2020 | 0.002 |
| Apr 2, 2020 | 0.01275 |
| Jan 9, 2020 | 0.01275 |
| Oct 10, 2019 | 0.009 |
| Jul 11, 2019 | 0.0065 |
| Apr 4, 2019 | 0.0065 |
| Jan 10, 2019 | 0.0065 |
| Oct 11, 2018 | 0.006 |
| Jul 12, 2018 | 0.0085 |
| Apr 5, 2018 | 0.005 |
| Jan 11, 2018 | 0.0085 |
| Oct 12, 2017 | 0.008 |
| Jul 13, 2017 | 0.0055 |
| Apr 6, 2017 | 0.0131 |
| Jan 12, 2017 | 0.0131 |
| Oct 13, 2016 | 0.012813 |
| Jul 14, 2016 | 0.012813 |
| Apr 7, 2016 | 0.012813 |
| Jan 14, 2016 | 0.014236 |
| Sep 17, 2015 | 0.111111 |
| Feb 26, 2015 | 0.111111 |
| Sep 17, 2014 | 0.108333 |
| Mar 12, 2014 | 0.108333 |
| Sep 18, 2013 | 0.105556 |
| Mar 6, 2013 | 0.105556 |
| Sep 26, 2012 | 0.102778 |
| Mar 7, 2012 | 0.102778 |
| Oct 5, 2011 | 0.10 |
| Mar 2, 2011 | 0.10 |
| Feb 28, 2011 | 9.00 |
| Sep 22, 2010 | 0.097222 |
| Feb 17, 2010 | 0.097222 |
| Oct 7, 2009 | 0.094444 |
| Mar 11, 2009 | 0.094444 |
| Oct 15, 2008 | 0.091667 |
| Oct 7, 2008 | 7.47 |
| Feb 20, 2008 | 0.091667 |
| Sep 26, 2007 | 0.083333 |
| May 8, 2007 | 6.80 |
| Mar 21, 2007 | 0.083333 |
| Oct 4, 2006 | 0.075 |
| Apr 12, 2006 | 0.075 |
| Sep 28, 2005 | 0.066667 |
| Mar 16, 2005 | 0.066667 |
| Sep 22, 2004 | 0.061111 |
| Mar 24, 2004 | 0.061111 |
| Sep 24, 2003 | 0.055556 |
| Mar 26, 2003 | 0.055556 |
| Oct 30, 2002 | 0.05 |
| Apr 3, 2002 | 0.05 |
| Oct 31, 2001 | 0.047222 |
| Mar 28, 2001 | 0.041667 |
| Oct 2, 2000 | 0.04 |
| Mar 27, 2000 | 0.037778 |
| Oct 11, 1999 | 0.037778 |
| Apr 6, 1999 | 0.028889 |
| Dec 14, 1998 | 0.034444 |
| Mar 23, 1998 | 0.03125 |
| Oct 27, 1997 | 0.025 |
| Mar 10, 1997 | 0.015 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 12, 2015 | 4:1 |
| Oct 7, 2009 | 0:1 |
| Apr 12, 2007 | 0:1 |