PGIM Jennison Health Sciences R6 PHLQX
54.36 USD +0.15 (+0.28%)
Regular-session close
Day range unavailable
42.93 52-week range 55.31
- YTD
- +14.59%
- 1 year
- +7.69%
PHLQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -1.10 | -1.99% |
| Nov 11, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | +0.15 | +0.27% |
| Nov 10, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +0.28 | +0.51% |
| Nov 9, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | +1.63 | +3.06% |
| Nov 6, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | +0.91 | +1.74% |
| Nov 5, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | -2.05 | -3.77% |
| Nov 4, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | +1.42 | +2.68% |
| Nov 3, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | +0.29 | +0.55% |
| Nov 2, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | -0.60 | -1.13% |
| Oct 30, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | -0.17 | -0.32% |
| Oct 29, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +1.25 | +2.39% |
| Oct 28, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | +0.52 | +1.01% |
| Oct 27, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | +0.42 | +0.82% |
| Oct 26, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | +0.04 | +0.08% |
| Oct 23, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | -0.72 | -1.39% |
| Oct 22, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | +0.40 | +0.78% |
| Oct 21, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | +0.10 | +0.19% |
| Oct 20, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | +1.47 | +2.94% |
| Oct 19, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | +0.31 | +0.62% |
| Oct 16, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | -0.73 | -1.45% |
| Oct 15, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | +1.06 | +2.15% |
| Oct 14, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | +0.72 | +1.48% |
| Oct 13, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | -0.97 | -1.96% |
| Oct 12, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | -0.22 | -0.44% |
| Oct 9, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | +0.79 | +1.61% |
| Oct 8, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | -0.54 | -1.09% |
| Oct 7, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | +0.27 | +0.55% |
| Oct 6, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | -0.59 | -1.18% |
| Oct 5, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | +0.30 | +0.61% |
| Oct 2, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | +0.02 | +0.04% |
| Oct 1, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | -0.92 | -1.82% |
| Sep 30, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | -0.48 | -0.94% |
| Sep 29, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | -0.30 | -0.59% |
| Sep 28, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | +0.25 | +0.49% |
| Sep 25, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | -0.09 | -0.18% |
| Sep 24, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | +0.22 | +0.43% |
| Sep 23, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | -1.32 | -2.53% |
| Sep 22, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | +0.31 | +0.60% |
| Sep 21, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | +0.31 | +0.60% |
| Sep 18, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | -0.54 | -1.04% |
| Sep 17, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | +0.49 | +0.95% |
| Sep 16, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | +0.03 | +0.06% |
| Sep 15, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | -0.54 | -1.04% |
| Sep 14, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | +0.49 | +0.95% |
| Sep 11, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | -0.14 | -0.27% |
| Sep 10, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | -0.50 | -0.96% |
| Sep 9, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | -0.67 | -1.27% |
| Sep 8, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | -0.38 | -0.71% |
| Sep 4, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | -0.22 | -0.41% |
| Sep 3, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | +0.03 | +0.06% |
| Sep 2, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | +0.65 | +1.23% |
| Sep 1, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | +0.03 | +0.06% |
| Aug 31, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | -0.21 | -0.40% |
| Aug 28, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | -0.88 | -1.63% |
| Aug 27, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | -0.42 | -0.77% |
| Aug 26, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | -0.17 | -0.31% |
| Aug 25, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | +0.34 | +0.63% |
| Aug 24, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -0.25 | -0.46% |
| Aug 21, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | +0.40 | +0.74% |
| Aug 20, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | -1.09 | -1.98% |
| Aug 19, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | +1.53 | +2.86% |
| Aug 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.53 | +1.00% |
| Aug 17, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | +0.33 | +0.63% |
| Aug 14, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | -0.03 | -0.06% |
| Aug 13, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | -0.38 | -0.72% |
65 days, newest first. Daily bars as drawn on the PHLQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.