PIMCO High Income Fund PHK
4.15 USD -0.02 (-0.48%)
At closeNov 4, 2026, 4:00 PM EST
4.15 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
4.15 Day range 4.19
4.01 52-week range 5.00
- YTD
- -14.61%
- 1 year
- -14.43%
MAX chart
Events in this range
- Sep 7, 2006Dividend: 0.12188
- Dec 7, 2006Dividend: 0.12188
- Jun 7, 2007Dividend: 0.12188
- Nov 7, 2007Dividend: 0.12188
- Feb 7, 2008Dividend: 0.12188
- Aug 7, 2008Dividend: 0.12188
- May 7, 2009Dividend: 0.12188
- Oct 6, 2010Dividend: 0.12188
- Apr 7, 2011Dividend: 0.12188
- Jul 7, 2011Dividend: 0.12188
- Jun 7, 2012Dividend: 0.12188
- Feb 7, 2013Dividend: 0.12188
- Mar 7, 2013Dividend: 0.12188
- Nov 7, 2013Dividend: 0.12188
- Aug 7, 2014Dividend: 0.12188
- May 7, 2015Dividend: 0.12188
- Oct 7, 2015Dividend: 0.10346
- Apr 7, 2016Dividend: 0.10346
- Jul 7, 2016Dividend: 0.10346
- Dec 1, 2022Dividend: 0.048
- Jan 3, 2023Dividend: 0.048
Signals (90)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.13 | Bullish |
| EMA (5) | EMA | 4.13 | Bullish |
| SMA (10) | SMA | 4.10 | Bullish |
| EMA (10) | EMA | 4.11 | Bullish |
| SMA (20) | SMA | 4.10 | Bullish |
| EMA (20) | EMA | 4.12 | Bullish |
| SMA (21) | SMA | 4.10 | Bullish |
| EMA (21) | EMA | 4.12 | Bullish |
| SMA (25) | SMA | 4.10 | Bullish |
| EMA (25) | EMA | 4.13 | Bullish |
| SMA (30) | SMA | 4.11 | Bullish |
| EMA (30) | EMA | 4.15 | Bullish |
| SMA (50) | SMA | 4.23 | Bearish |
| EMA (50) | EMA | 4.22 | Bearish |
| SMA (63) | SMA | 4.30 | Bearish |
| EMA (63) | EMA | 4.26 | Bearish |
| SMA (75) | SMA | 4.36 | Bearish |
| EMA (75) | EMA | 4.29 | Bearish |
| SMA (100) | SMA | 4.43 | Bearish |
| EMA (100) | EMA | 4.35 | Bearish |
| SMA (125) | SMA | 4.45 | Bearish |
| EMA (125) | EMA | 4.40 | Bearish |
| SMA (150) | SMA | 4.49 | Bearish |
| EMA (150) | EMA | 4.44 | Bearish |
| SMA (200) | SMA | 4.57 | Bearish |
| EMA (200) | EMA | 4.51 | Bearish |
| VWAP (HLC/3) | VWAP | 4.70 | Bullish |
| ZZ (0.05) | ZigZag | 4.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.12 | Bullish |
| WMA (10) | Weighted Moving Average | 4.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.15 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.12 | Bullish |