PIMCO High Income Fund PHK
Set alert
4.11 USD -0.02 -0.48%
At close · Oct 30
4.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.08 Day range 4.12
4.02 52-week range 4.97
- YTD
- -15.43%
- 1 year
- -15.26%
- Open
- 4.10
- Prev close
- 4.13
- Mkt cap
- 769.35M
- Vol
- 678.65K
- Avg vol
- 1.12M
- EPS
- 0.48
- P/E
- 8.56
- Div yield
- 11.95%
More statistics
- Low
- 4.08
- High
- 4.12
- Forward P/E
- 0.00
- Beta
- 0.85
- Short ratio
- 0.24
- Inst. own
- 14.03%
- Dividend
- 0.58
- Ex-div date
- Jun 12, 2024
- 50-d avg
- 5.02
- 200-d avg
- 4.90
- 1y target
- 0.00
5D chart
Price, volume, indicators and comparisons
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.