Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Phio Pharmaceuticals Corp. PHIO

Set alert

Price alert · PHIO

All alert types
0.88 USD +0.02 +2.59%

As of Nov 2, 10:43 AM ET

Bid
0.85 × 2
Ask
0.88 × 2
0.86 Day range 0.8823
0.813 52-week range 4.19
YTD
-15.97%
1 year
-56.96%
Open
0.8687
Prev close
0.86
Mkt cap
10.25M
Vol
66.79K
Avg vol
127.60K
EPS
-1.29
P/E
0.00
Div yield
0.00%
More statistics
Low
0.86
High
0.8823
Forward P/E
0.07
Beta
1.47
Short ratio
0.50
Inst. own
3.02%
Dividend
0.00
Ex-div date
50-d avg
2.76
200-d avg
4.62
1y target
0.00

15m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Signals (31)
NameTimeAgo
MACD: Sell SignalOct 30, 4:00 PM2 days ago
SMA: BearishOct 30, 3:45 PM2 days ago
MACD: Buy SignalOct 30, 3:45 PM2 days ago
SMA: BullishOct 30, 3:30 PM2 days ago
SMA: BullishOct 30, 3:15 PM2 days ago
SMA: BearishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:15 PM3 days ago
MACD: Sell SignalOct 29, 1:15 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 11:30 AM4 days ago
MACD: Buy SignalOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BullishOct 28, 11:10 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
MACD: Sell SignalOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:40 AM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BullishOct 27, 3:40 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BearishOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
SMA: BullishOct 27, 1:00 PM5 days ago
SMA: BearishOct 27, 9:55 AM6 days ago
SMA: BullishOct 27, 9:30 AM6 days ago
SMA: BearishOct 26, 3:55 PM6 days ago
SMA: BullishOct 26, 3:25 PM6 days ago
SMA: BearishOct 26, 3:00 PM6 days ago
SMA: BullishOct 26, 2:45 PM6 days ago
SMA: BearishOct 26, 2:30 PM6 days ago
SMA: BullishOct 26, 2:10 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago

Your note

Sign in to keep a note on PHIO — it syncs with the Stock Master app.