PHINIA Inc. PHIN
Set alert
62.92 USD +1.86 +3.05%
At close · Oct 30
62.92 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
61.10 Day range 62.93
51.54 52-week range 85.16
- YTD
- +0.37%
- 1 year
- +21.23%
- Open
- 61.70
- Prev close
- 61.06
- Mkt cap
- 2.26B
- Vol
- 430.85K
- Avg vol
- 389.46K
- EPS
- 3.48
- P/E
- 18.08
- Div yield
- 1.97%
More statistics
- Low
- 61.10
- High
- 62.93
- Forward P/E
- 9.19
- Beta
- 0.00
- Short ratio
- 7.59
- Inst. own
- 104.78%
- Dividend
- 1.20
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 62.27
- 200-d avg
- 71.40
- 1y target
- 88.20
1D chart
Price, volume, indicators and comparisons
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:20 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:13 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.