Koninklijke Philips N.V. PHIA.AS
Set alert
24.52 EUR +0.28 +1.16%
As of Nov 2, 11:36 AM ET
23.97 Day range 24.53
20.90 52-week range 27.70
- YTD
- +5.51%
- 1 year
- +3.29%
- Open
- 24.01
- Prev close
- 24.24
- Mkt cap
- 23.97B
- Vol
- 3.34M
- Avg vol
- 1.54M
- EPS
- 1.15
- P/E
- 21.32
More statistics
- Low
- 23.97
- High
- 24.53
5Y chart
Price, volume, indicators and comparisons
Signals (107)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 1 year ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 13, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| SMA: Bearish | Feb 16, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 16, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 9, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 27, 2024 | 2 years ago |
| RSI: Overbought | Aug 18, 2024 | 2 years ago |
| SMA: Bullish | Jul 28, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 28, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 21, 2024 | 2 years ago |
| SMA: Bearish | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 23, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 28, 2024 | 2 years ago |
| RSI: Overbought | Apr 28, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Apr 14, 2024 | 2 years ago |
| SMA: Bullish | Apr 7, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 28, 2024 | 2 years ago |
| SMA: Bearish | Jan 28, 2024 | 2 years ago |
| SMA: Bullish | Dec 10, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 10, 2023 | 2 years ago |
| SMA: Bearish | Nov 26, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| SMA: Bearish | Nov 5, 2023 | 2 years ago |
| SMA: Bearish | Nov 5, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 17, 2023 | 3 years ago |
| SMA: Bullish | Sep 10, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 3, 2023 | 3 years ago |
| SMA: Bullish | Aug 13, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 13, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 6, 2023 | 3 years ago |
| SMA: Bearish | Jul 23, 2023 | 3 years ago |
| RSI: Overbought | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| SMA: Bullish | Feb 12, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bullish | Jan 29, 2023 | 3 years ago |
| SMA: Bullish | Dec 18, 2022 | 3 years ago |
| RSI: Oversold | Dec 11, 2022 | 3 years ago |
| SMA: Bearish | Dec 4, 2022 | 3 years ago |
| SMA: Bullish | Nov 27, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 13, 2022 | 3 years ago |
| RSI: Oversold | Nov 13, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 9, 2022 | 4 years ago |
| RSI: Oversold | Sep 18, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 11, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 21, 2022 | 4 years ago |
| SMA: Bearish | Jul 24, 2022 | 4 years ago |
| RSI: Oversold | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 17, 2022 | 4 years ago |
| RSI: Oversold | Apr 24, 2022 | 4 years ago |
| SMA: Bearish | Apr 10, 2022 | 4 years ago |
| RSI: Oversold | Apr 10, 2022 | 4 years ago |
| SMA: Bullish | Apr 3, 2022 | 4 years ago |
| SMA: Bearish | Feb 27, 2022 | 4 years ago |
| SMA: Bullish | Feb 20, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.