PLDT Inc. PHI
Full chart
Set alert
17.70 USD -0.26 (-1.45%)
At closeNov 12, 2026, 8:29 AM EST
17.60 -0.10 -0.56%
Pre-market · Nov 12, 8:29 AM ET
17.59 Day range 18.01
16.71 52-week range 24.51
- YTD
- -18.58%
- 1 year
- -12.68%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
Newest 20 of 49.
Compare PHI
Chart and line up PHI against other symbols or a saved comparison set.
- PHI PLDT Inc.
17.70
-0.26 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHI | SPY | QQQ |
|---|---|---|---|
| Last price | 17.70 | 759.81 | 690.38 |
| Change | -0.26 | +9.89 | +15.62 |
| Change % | -1.45% | +1.32% | +2.31% |
| Open | 17.80 | 756.80 | 687.28 |
| Day high | 18.01 | 762.51 | 695.57 |
| Day low | 17.59 | 754.91 | 683.60 |
| Previous close | 17.96 | 749.92 | 674.76 |
| Volume | 94.72K | 37.71M | 42.82M |
| Average volume | 186.86K | 42.96M | 38.35M |
| Market cap | 3.82B | 803.75B | 474.67B |
| P/E ratio | 8.39 | 24.17 | 28.44 |
| Earnings per share | 2.11 | 31.43 | 24.28 |
| Dividend yield | 6.00 | 1.01 | 0.46 |
| 52-week high | 24.51 | 781.62 | 762.86 |
| 52-week low | 16.71 | 629.28 | 555.60 |
| 1-week return | -2.32% | +3.66% | +6.70% |
| 1-month return | -3.80% | -2.35% | -7.46% |
| 3-month return | -9.51% | -1.64% | -4.60% |
| 6-month return | -12.25% | +2.93% | -2.38% |
| Year-to-date return | -18.58% | +11.42% | +12.38% |
| 1-year return | -12.68% | +11.18% | +11.16% |
| 2-year return | -19.66% | +27.29% | +34.60% |
| 50-day moving average | 18.21 | 764.97 | 719.04 |
| 200-day moving average | 19.77 | 731.31 | 681.71 |
| Target price | 26.53 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 3.29 | — | — |
| Institutional ownership | 2.90% | — | — |