PLDT Inc. PHI
Full chart
Set alert
16.76 USD -0.94 (-5.31%)
Nov 12, 2026, 1:27 PM EST
16.30 Day range 17.30
16.30 52-week range 24.51
- YTD
- -22.91%
- 1 year
- -18.76%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
Newest 20 of 49.
Compare PHI
Chart and line up PHI against other symbols or a saved comparison set.
- PHI PLDT Inc.
16.76
-0.94 -5.31%
- SPY State Street SPDR S&P 500 ETF Trust
760.51
+0.70 +0.09%
- QQQ Invesco QQQ Trust
690.69
+0.31 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHI | SPY | QQQ |
|---|---|---|---|
| Last price | 16.76 | 760.51 | 690.69 |
| Change | -0.94 | +0.70 | +0.31 |
| Change % | -5.31% | +0.092128% | +0.044903% |
| Open | 17.18 | 753.98 | 680.21 |
| Day high | 17.30 | 763.03 | 694.56 |
| Day low | 16.30 | 753.70 | 679.84 |
| Previous close | 17.70 | 759.81 | 690.38 |
| Volume | 171.20K | 20.38M | 23.07M |
| Average volume | 186.86K | 42.96M | 38.35M |
| Market cap | 3.62B | 803.75B | 474.67B |
| P/E ratio | 7.94 | 24.20 | 28.45 |
| Earnings per share | 2.11 | 31.43 | 24.28 |
| Dividend yield | 6.00 | 1.01 | 0.46 |
| 52-week high | 24.51 | 781.62 | 762.86 |
| 52-week low | 16.30 | 629.28 | 555.60 |
| 1-week return | -7.71% | +3.75% | +6.74% |
| 1-month return | -10.71% | -2.26% | -7.42% |
| 3-month return | -14.53% | -1.55% | -4.56% |
| 6-month return | -15.44% | +3.03% | -2.34% |
| Year-to-date return | -22.91% | +11.52% | +12.43% |
| 1-year return | -18.76% | +11.29% | +11.21% |
| 2-year return | -23.92% | +27.41% | +34.66% |
| 50-day moving average | 18.21 | 764.97 | 719.04 |
| 200-day moving average | 19.77 | 731.31 | 681.71 |
| Target price | 26.53 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 3.29 | — | — |
| Institutional ownership | 2.90% | — | — |