PLDT Inc. PHI
Full chart
Set alert
16.13 USD -1.57 (-8.87%)
At closeNov 12, 2026, 4:00 PM EST
16.13 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
16.13 Day range 17.30
16.13 52-week range 24.51
- YTD
- -25.80%
- 1 year
- -21.81%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 2026 | 15 hours ago |
| SMA: Bearish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 50.
Compare PHI
Chart and line up PHI against other symbols or a saved comparison set.
- PHI PLDT Inc.
16.13
-1.57 -8.87%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHI | SPY | QQQ |
|---|---|---|---|
| Last price | 16.13 | 757.12 | 688.17 |
| Change | -1.57 | -2.69 | -2.21 |
| Change % | -8.87% | -0.354036% | -0.320114% |
| Open | 17.18 | 753.98 | 680.21 |
| Day high | 17.30 | 763.03 | 694.56 |
| Day low | 16.13 | 753.70 | 679.84 |
| Previous close | 17.70 | 759.81 | 690.38 |
| Volume | 318.47K | 37.04M | 36.07M |
| Average volume | 186.86K | 42.96M | 38.36M |
| Market cap | 3.48B | 803.75B | 474.67B |
| P/E ratio | 7.64 | 24.09 | 28.35 |
| Earnings per share | 2.11 | 31.43 | 24.28 |
| Dividend yield | 8.33 | 0.00 | 0.00 |
| 52-week high | 24.51 | 781.62 | 762.86 |
| 52-week low | 16.13 | 629.28 | 555.60 |
| 1-week return | -11.18% | +3.29% | +6.35% |
| 1-month return | -14.06% | -2.70% | -7.76% |
| 3-month return | -17.75% | -1.99% | -4.91% |
| 6-month return | -18.62% | +2.57% | -2.70% |
| Year-to-date return | -25.80% | +11.03% | +12.02% |
| 1-year return | -21.81% | +10.79% | +10.80% |
| 2-year return | -26.78% | +26.84% | +34.17% |
| 50-day moving average | 18.21 | 764.97 | 719.04 |
| 200-day moving average | 19.77 | 731.31 | 681.71 |
| Target price | 26.53 | — | — |
| Beta | 0.308 | 1.00 | 1.24 |
| Short ratio | 3.29 | — | — |
| Institutional ownership | 2.90% | — | — |