Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pharming Group N.V. PHGUF

Full chart Compare
Set alert

Price alert · PHGUF

All alert types
1.26 USD 0.00 (+0.00%)

Regular-session close

0.9545 Day range 0.9545
0.929 52-week range 2.17
YTD
-23.64%
1 year
-17.65%

PHGUF price history

PHGUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.261.261.261.260.000.00%0
Nov 12, 20261.261.261.261.260.000.00%0
Nov 11, 20261.261.261.261.260.000.00%0
Nov 10, 20261.261.261.261.260.000.00%0
Nov 9, 20261.261.261.261.260.000.00%0
Nov 6, 20261.261.261.261.260.000.00%0
Nov 5, 20261.261.261.261.260.000.00%0
Nov 4, 20261.261.261.261.260.000.00%0
Nov 3, 20261.261.261.261.260.000.00%0
Nov 2, 20261.261.261.261.26+0.31+31.94%1,000
Oct 30, 20260.960.960.960.960.000.00%0
Oct 29, 20260.960.960.960.960.000.00%0
Oct 28, 20260.960.960.960.960.000.00%0
Oct 27, 20260.960.960.960.960.000.00%0
Oct 26, 20260.960.960.960.960.000.00%0
Oct 23, 20260.960.960.960.960.000.00%0
Oct 22, 20260.960.960.960.960.000.00%0
Oct 21, 20260.960.960.960.960.000.00%0
Oct 20, 20260.960.960.960.960.000.00%0
Oct 19, 20260.960.960.960.960.000.00%0
Oct 16, 20260.960.960.960.96+0.03+2.80%1,000
Oct 15, 20260.930.930.930.930.000.00%0
Oct 14, 20260.930.930.930.930.000.00%0
Oct 13, 20260.930.930.930.930.000.00%0
Oct 12, 20260.960.960.930.93-0.18-16.31%1,600
Oct 9, 20261.111.111.111.110.000.00%0
Oct 8, 20261.111.111.111.110.000.00%0
Oct 7, 20261.111.111.111.110.000.00%0
Oct 6, 20261.111.111.111.110.000.00%0
Oct 5, 20261.111.111.111.110.000.00%0
Oct 2, 20261.111.111.111.110.000.00%0
Oct 1, 20261.111.111.111.110.000.00%0
Sep 30, 20261.111.111.111.110.000.00%0
Sep 29, 20261.111.111.111.110.000.00%0
Sep 28, 20261.111.111.111.110.000.00%0
Sep 25, 20261.111.111.111.110.000.00%0
Sep 24, 20261.111.111.111.110.000.00%0
Sep 23, 20261.111.111.111.110.000.00%0
Sep 22, 20261.111.111.111.110.000.00%0
Sep 21, 20261.111.111.111.110.000.00%0
Sep 18, 20261.111.111.111.110.000.00%0
Sep 17, 20261.111.111.111.110.000.00%0
Sep 16, 20261.111.111.111.110.000.00%0
Sep 15, 20261.111.111.111.110.000.00%0
Sep 14, 20261.111.111.111.110.000.00%0
Sep 11, 20261.111.111.111.110.000.00%0
Sep 10, 20261.111.111.111.110.000.00%0
Sep 9, 20261.111.111.111.11+0.01+0.91%1,000
Sep 8, 20261.101.101.101.100.000.00%0
Sep 4, 20261.101.101.101.100.000.00%0
Sep 3, 20261.101.101.101.100.000.00%0
Sep 2, 20261.101.101.101.100.000.00%0
Sep 1, 20261.101.101.101.100.000.00%0
Aug 31, 20261.101.101.101.100.000.00%0
Aug 28, 20261.101.101.101.100.000.00%0
Aug 27, 20261.101.101.101.100.000.00%0
Aug 26, 20261.101.101.101.100.000.00%0
Aug 25, 20261.101.101.101.100.000.00%0
Aug 24, 20261.101.101.101.100.000.00%0
Aug 21, 20261.101.101.101.100.000.00%0
Aug 20, 20261.101.101.101.100.000.00%0
Aug 19, 20261.101.101.101.100.000.00%0
Aug 18, 20261.101.101.101.100.000.00%0
Aug 17, 20261.101.101.101.100.000.00%0
Aug 14, 20261.101.101.101.100.000.00%0

65 days, newest first. Daily bars as drawn on the PHGUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.