Koninklijke Philips N.V. PHG
Set alert
26.92 USD -0.20 -0.74%
At close · Oct 30
26.92 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
26.87 Day range 27.39
23.81 52-week range 32.91
- YTD
- -0.59%
- 1 year
- -1.28%
- Open
- 27.39
- Prev close
- 27.12
- Mkt cap
- 26.31B
- Vol
- 1.27M
- Avg vol
- 966.48K
- EPS
- 1.34
- P/E
- 20.09
- Div yield
- 3.74%
More statistics
- Low
- 26.87
- High
- 27.39
- Forward P/E
- 14.22
- Beta
- 0.92
- Short ratio
- 2.52
- Inst. own
- 5.39%
- Dividend
- 1.01
- Ex-div date
- May 12, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.53
- 200-d avg
- 27.22
- 1y target
- 32.02
1D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:25 PM | 2 days ago |
| MACD: Sell Signal | 3:09 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:12 PM | 2 days ago |
| MACD: Sell Signal | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| RSI: Overbought | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:34 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| SMA: Bearish | 12:26 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:23 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:03 AM | 2 days ago |
Your note
Sign in to keep a note on PHG — it syncs with the Stock Master app.