Koninklijke Philips N.V. PHG
Set alert
26.92 USD -0.20 -0.74%
At close
26.88 -0.04 -0.15%
Pre-market · Nov 2, 4:01 AM ET
26.87 Day range 27.39
23.62 52-week range 33.44
- YTD
- -0.59%
- 1 year
- -1.46%
- Open
- 27.39
- Prev close
- 27.12
- Mkt cap
- 26.31B
- Vol
- 1.27M
- Avg vol
- 965.96K
- EPS
- 1.34
- P/E
- 20.09
- Div yield
- 3.74%
More statistics
- Low
- 26.87
- High
- 27.39
- Forward P/E
- 14.22
- Beta
- 0.92
- Short ratio
- 2.52
- Inst. own
- 5.39%
- Dividend
- 1.01
- Ex-div date
- May 12, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.53
- 200-d avg
- 27.22
- 1y target
- 32.02
MAX chart
Events in this range
- Jun 1, 1999Dividend: 1.0956
- Jun 1, 1999Split: 0.92 for 1
- Nov 3, 2026Earnings: —; estimate 0.37; surprise —%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Buy Signal | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Jun 1, 1993 | 33 years ago |
| MACD: Buy Signal | Jun 1, 1993 | 33 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Jun 1, 1992 | 34 years ago |
| SMA: Bullish | Jun 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Jun 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 13, 2026 | 0.99 |
| May 13, 2025 | 0.9673 |
| May 9, 2024 | 0.9465 |
| May 11, 2023 | 0.981 |
| May 12, 2022 | 0.819 |
| May 10, 2021 | 1.03 |
| Jun 30, 2020 | 0.93 |
| May 5, 2020 | 0.93 |
| May 13, 2019 | 0.96 |
| May 7, 2018 | 0.9917 |
| May 12, 2017 | 0.86344 |
| May 13, 2016 | 0.90144 |
| May 8, 2015 | 0.909 |
| May 5, 2014 | 1.10 |
| May 7, 2013 | 0.9756 |
| May 2, 2012 | 0.94245 |
| Apr 4, 2011 | 1.11 |
| Mar 29, 2010 | 0.7926 |
| Mar 30, 2009 | 0.79682 |
| Mar 28, 2008 | 1.02 |
| Mar 30, 2007 | 0.788 |
| Mar 31, 2006 | 0.5365 |
| Apr 1, 2005 | 0.521 |
| Mar 26, 2004 | 0.442 |
| Mar 28, 2003 | 0.3809 |
| Apr 2, 2002 | 0.3142 |
| Mar 30, 2001 | 0.323 |
| Jul 27, 2000 | 1.18 |
| Apr 5, 2000 | 1.22 |
| Jun 1, 1999 | 1.10 |
| Mar 26, 1999 | 1.10 |
| Mar 17, 1999 | 0.2047 |
| Mar 17, 1998 | 0.9623 |
| Mar 24, 1997 | 0.8265 |
| Mar 26, 1996 | 0.98521 |
| May 3, 1995 | 0.1673 |
| May 6, 1994 | 0.8026 |
| Apr 11, 1990 | 0.57471 |
| Dec 11, 1989 | 0.23381 |
| Apr 13, 1989 | 0.51509 |
| Dec 12, 1988 | 0.23809 |
| Apr 13, 1988 | 0.57935 |
| Dec 10, 1987 | 0.2667 |
| Apr 9, 1987 | 0.53223 |
| Dec 15, 1986 | 0.20525 |
| Apr 23, 1986 | 1.73 |
| Dec 16, 1985 | 0.6449 |
| Apr 24, 1985 | 1.28 |
| Dec 10, 1984 | 0.5325 |
Stock splits
| Date | Ratio |
|---|---|
| May 13, 2026 | 1.03713:1 |
| Jun 30, 2020 | 1:1 |
| Aug 1, 2000 | 97:100 |
| Jul 31, 2000 | 0.97:1 |
| Apr 18, 2000 | 4:1 |
| Jun 1, 1999 | 0.92:1 |