Invesco S&P 500 Downside Hedged ETF PHDG
Set alert
41.40 USD +0.45 +1.11%
As of Nov 3, 12:20 PM ET
40.50 Day range 44.67
36.96 52-week range 43.41
- YTD
- +10.58%
- 1 year
- +8.69%
- Open
- 45.04
- Prev close
- 40.95
- Mkt cap
- 74.12M
- Vol
- 1.24K
- Avg vol
- 3.34K
- EPS
- 1.71
- P/E
- 24.23
- Div yield
- 0.00%
More statistics
- Low
- 40.50
- High
- 44.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.42
- 200-d avg
- 37.39
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 23, 2026Dividend: 0.14855
- Jun 22, 2026Dividend: 0.14754
- Sep 21, 2026Dividend: 0.12448
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 2 hours ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 51.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.