Invesco S&P 500 Downside Hedged ETF PHDG
Set alert
40.95 USD -0.40 -0.96%
At close · Nov 2
40.95 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
40.87 Day range 41.29
36.96 52-week range 43.64
- YTD
- +9.36%
- 1 year
- +7.84%
- Open
- 41.14
- Prev close
- 41.34
- Mkt cap
- 74.12M
- Vol
- 21.23K
- Avg vol
- 3.34K
- EPS
- 1.71
- P/E
- 23.97
- Div yield
- 0.00%
More statistics
- Low
- 40.87
- High
- 41.29
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 38.42
- 200-d avg
- 37.39
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.16506
- Mar 23, 2026Dividend: 0.14855
- Jun 22, 2026Dividend: 0.14754
- Sep 21, 2026Dividend: 0.12448
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 59.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.