Pharmagreen Biotech Inc. PHBI
0.14 USD 0.00 (+0.00%)
As ofOct 20, 2026, 9:30 AM EDT
0.1359 Day range 1.17
0.0003 52-week range 7.00
- YTD
- -92.45%
- 1 year
- -92.45%
PHBI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.20 | 1.20 | 0.60 | 1.00 | -0.80 | -44.44% | 11,589 |
| Aug 10, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 8 |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | +0.20 | +12.50% | 0 |
| Aug 5, 2026 | 1.40 | 1.80 | 1.40 | 1.60 | -0.20 | -11.11% | 7 |
| Aug 4, 2026 | 1.50 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 201 |
| Aug 3, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 41 |
| Jul 31, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 193 |
| Jul 28, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | +0.20 | +12.50% | 20 |
| Jul 27, 2026 | 1.40 | 1.80 | 1.40 | 1.60 | +0.10 | +6.67% | 84 |
| Jul 24, 2026 | 1.40 | 1.80 | 1.40 | 1.50 | -0.30 | -16.67% | 14 |
| Jul 23, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 0 |
| Jul 22, 2026 | 1.62 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 52 |
| Jul 21, 2026 | 1.60 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 20 |
| Jul 17, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 6 |
| Jul 15, 2026 | 1.60 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 26 |
| Jul 13, 2026 | 1.58 | 1.80 | 1.58 | 1.80 | 0.00 | 0.00% | 50 |
| Jul 8, 2026 | 1.52 | 1.80 | 1.52 | 1.80 | 0.00 | 0.00% | 1 |
| Jul 7, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 0.00% | 23 |
| Jul 6, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 0.00% | 502 |
| Jul 1, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 0.00% | 26 |
| Jun 30, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 0.00% | 506 |
| Jun 26, 2026 | 1.40 | 1.80 | 1.40 | 1.80 | 0.00 | 0.00% | 308 |
| Jun 25, 2026 | 1.20 | 1.80 | 1.20 | 1.80 | +0.06 | +3.45% | 10 |
| Jun 24, 2026 | 1.60 | 1.74 | 1.60 | 1.74 | +0.24 | +16.00% | 53 |
| Jun 23, 2026 | 1.60 | 1.70 | 1.50 | 1.50 | -0.30 | -16.67% | 497 |
| Jun 22, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 0.00 | 0.00% | 7 |
| Jun 18, 2026 | 1.52 | 1.80 | 1.52 | 1.80 | -0.20 | -10.00% | 1 |
| Jun 15, 2026 | 1.40 | 2.00 | 1.40 | 2.00 | 0.00 | 0.00% | 34 |
| Jun 12, 2026 | 1.67 | 2.00 | 1.40 | 2.00 | 0.00 | 0.00% | 108 |
| Jun 11, 2026 | 1.40 | 2.00 | 1.40 | 2.00 | 0.00 | 0.00% | 38 |
| Jun 10, 2026 | 1.58 | 2.00 | 1.58 | 2.00 | +0.30 | +17.65% | 1 |
| Jun 9, 2026 | 2.00 | 2.00 | 1.40 | 1.70 | -0.10 | -5.56% | 462 |
| Jun 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | -0.20 | -10.00% | 250 |
| Jun 5, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | 0.00 | 0.00% | 212 |
| Jun 4, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | 0.00 | 0.00% | 327 |
| Jun 3, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | 0.00 | 0.00% | 392 |
| Jun 2, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | 0.00 | 0.00% | 5 |
| Jun 1, 2026 | 1.60 | 2.00 | 1.60 | 2.00 | +0.07 | +3.63% | 36 |
| May 28, 2026 | 1.60 | 1.98 | 1.20 | 1.93 | -0.27 | -12.27% | 531 |
| May 26, 2026 | 1.60 | 2.20 | 1.60 | 2.20 | 0.00 | 0.00% | 190 |
| May 22, 2026 | 1.80 | 2.20 | 1.60 | 2.20 | -0.04 | -1.79% | 1,178 |
| May 21, 2026 | 2.00 | 2.24 | 2.00 | 2.24 | +0.44 | +24.44% | 50 |
| May 20, 2026 | 1.80 | 2.28 | 1.60 | 1.80 | 0.00 | 0.00% | 2,425 |
| May 19, 2026 | 1.40 | 1.80 | 1.20 | 1.80 | +0.40 | +28.57% | 4,966 |
| May 18, 2026 | 3.20 | 3.23 | 1.00 | 1.40 | -1.80 | -56.25% | 29,328 |
| May 15, 2026 | 2.60 | 3.40 | 2.60 | 3.20 | -0.20 | -5.88% | 79 |
| May 14, 2026 | 2.90 | 3.40 | 2.90 | 3.40 | +0.20 | +6.25% | 665 |
| May 13, 2026 | 3.40 | 3.80 | 2.50 | 3.20 | -0.60 | -15.79% | 1,940 |
| May 12, 2026 | 3.40 | 4.00 | 3.00 | 3.80 | -0.20 | -5.00% | 1,563 |
| May 11, 2026 | 3.62 | 4.00 | 3.40 | 4.00 | +0.20 | +5.26% | 87 |
50 days, newest first. Daily bars as drawn on the PHBI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.