Phathom Pharmaceuticals, Inc. PHAT
5.25 USD +0.17 (+3.35%)
At closeNov 6, 2026, 4:20 PM EST
5.25 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
5.04 Day range 5.31
5.08 52-week range 18.08
- YTD
- -68.35%
- 1 year
- -59.74%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:50 AM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 44
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.53 | Bearish |
| EMA (5) | EMA | 5.48 | Bearish |
| SMA (10) | SMA | 5.78 | Bearish |
| EMA (10) | EMA | 5.78 | Bearish |
| SMA (20) | SMA | 6.39 | Bearish |
| EMA (20) | EMA | 6.21 | Bearish |
| SMA (21) | SMA | 6.43 | Bearish |
| EMA (21) | EMA | 6.25 | Bearish |
| SMA (25) | SMA | 6.50 | Bearish |
| EMA (25) | EMA | 6.40 | Bearish |
| SMA (30) | SMA | 6.62 | Bearish |
| EMA (30) | EMA | 6.57 | Bearish |
| SMA (50) | SMA | 7.31 | Bearish |
| EMA (50) | EMA | 7.18 | Bearish |
| SMA (63) | SMA | 7.66 | Bearish |
| EMA (63) | EMA | 7.52 | Bearish |
| SMA (75) | SMA | 7.98 | Bearish |
| EMA (75) | EMA | 7.81 | Bearish |
| SMA (100) | SMA | 8.77 | Bearish |
| EMA (100) | EMA | 8.33 | Bearish |
| SMA (125) | SMA | 9.17 | Bearish |
| EMA (125) | EMA | 8.75 | Bearish |
| SMA (150) | SMA | 9.69 | Bearish |
| EMA (150) | EMA | 9.08 | Bearish |
| SMA (200) | SMA | 10.22 | Bearish |
| EMA (200) | EMA | 9.49 | Bearish |
| VWAP (HLC/3) | VWAP | 9.34 | Bullish |
| ZZ (0.05) | ZigZag | 5.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.59 | Bearish |
| WMA (10) | Weighted Moving Average | 5.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.93 | Bearish |