Phathom Pharmaceuticals, Inc. PHAT
Set alert
5.74 USD -0.48 -7.72%
At close · Oct 30
5.85 +0.11 +1.92%
After hours · Oct 30, 6:36 PM ET
5.59 Day range 6.32
5.02 52-week range 18.31
- YTD
- -65.40%
- 1 year
- -56.87%
- Open
- 6.32
- Prev close
- 6.22
- Mkt cap
- 466.61M
- Vol
- 1.62M
- Avg vol
- 1.43M
- EPS
- -1.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.59
- High
- 6.32
- Forward P/E
- 7.60
- Beta
- 0.61
- Short ratio
- 9.36
- Inst. own
- 83.10%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.63
- 200-d avg
- 12.45
- 1y target
- 23.70
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 2 days ago |
| MACD: Buy Signal | 3:53 PM | 2 days ago |
| RSI: Oversold | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:15 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bullish | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| RSI: Overbought | 2:46 PM | 2 days ago |
| MACD: Sell Signal | 2:43 PM | 2 days ago |
| RSI: Overbought | 2:38 PM | 2 days ago |
| RSI: Overbought | 2:32 PM | 2 days ago |
| RSI: Overbought | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| RSI: Oversold | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:36 AM | 2 days ago |
| RSI: Oversold | 11:26 AM | 2 days ago |
| RSI: Oversold | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| RSI: Oversold | 10:08 AM | 2 days ago |
| RSI: Oversold | 9:57 AM | 2 days ago |
Your note
Sign in to keep a note on PHAT — it syncs with the Stock Master app.