Parker-Hannifin Corporation PH
Full chart
Set alert
965.24 USD -7.66 (-0.79%)
Nov 12, 2026, 11:57 AM EST
958.62 Day range 975.98
817.30 52-week range 1,073.87
- YTD
- +9.82%
- 1 year
- +12.98%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
Newest 20 of 61.
Compare PH
Chart and line up PH against other symbols or a saved comparison set.
- PH Parker-Hannifin Corporation
965.24
-7.66 -0.79%
- SPY State Street SPDR S&P 500 ETF Trust
761.30
+1.49 +0.20%
- QQQ Invesco QQQ Trust
691.82
+1.44 +0.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | PH | SPY | QQQ |
|---|---|---|---|
| Last price | 965.24 | 761.30 | 691.82 |
| Change | -7.66 | +1.49 | +1.44 |
| Change % | -0.787851% | +0.195786% | +0.208059% |
| Open | 969.10 | 753.98 | 680.21 |
| Day high | 975.98 | 763.03 | 694.56 |
| Day low | 958.62 | 753.70 | 679.84 |
| Previous close | 972.90 | 759.81 | 690.38 |
| Volume | 129.75K | 17.59M | 19.18M |
| Average volume | 642.80K | 42.96M | 38.35M |
| Market cap | 121.75B | 803.75B | 474.67B |
| P/E ratio | 33.17 | 24.21 | 28.48 |
| Earnings per share | 29.11 | 31.43 | 24.28 |
| Dividend yield | 0.84 | 1.01 | 0.46 |
| 52-week high | 1,073.87 | 781.62 | 762.86 |
| 52-week low | 817.30 | 629.28 | 555.60 |
| 1-week return | +8.18% | +3.86% | +6.92% |
| 1-month return | +0.872096% | -2.16% | -7.27% |
| 3-month return | -9.75% | -1.45% | -4.41% |
| 6-month return | +9.52% | +3.13% | -2.18% |
| Year-to-date return | +9.82% | +11.64% | +12.62% |
| 1-year return | +12.98% | +11.40% | +11.39% |
| 2-year return | +38.02% | +27.54% | +34.88% |
| 50-day moving average | 945.60 | 764.97 | 719.04 |
| 200-day moving average | 949.13 | 731.31 | 681.71 |
| Target price | 1,138.29 | — | — |
| Beta | 1.15 | 1.00 | 1.24 |
| Short ratio | 2.52 | — | — |
| Institutional ownership | 91.68% | — | — |