Parker-Hannifin Corporation PH
Set alert
899.82 USD -28.63 -3.08%
At close · Oct 30
900.51 +0.69 +0.08%
After hours · Oct 30, 5:16 PM ET
886.91 Day range 929.14
768.99 52-week range 1,073.87
- YTD
- +2.37%
- 1 year
- +16.20%
- Open
- 920.51
- Prev close
- 928.45
- Mkt cap
- 113.48B
- Vol
- 1.27M
- Avg vol
- 614.60K
- EPS
- 28.48
- P/E
- 31.59
- Div yield
- 0.86%
More statistics
- Low
- 886.91
- High
- 929.14
- Forward P/E
- 22.64
- Beta
- 1.12
- Short ratio
- 2.75
- Inst. own
- 90.33%
- Dividend
- 8.00
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 958.04
- 200-d avg
- 949.32
- 1y target
- 1,152.58
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (142)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:29 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:23 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:53 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:32 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:32 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:29 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:28 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:11 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:09 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:59 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:22 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:57 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:31 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:14 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:09 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:57 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:56 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:52 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:48 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:29 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:27 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:24 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:21 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:53 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:42 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:42 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:37 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:37 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:32 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:28 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:22 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:22 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:18 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:18 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:51 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.