American Funds Global Growth Port F-2 PGWFX
28.33 USD -0.13 (-0.46%)
Regular-session close
Day range unavailable
24.63 52-week range 30.34
- YTD
- +7.11%
- 1 year
- +4.00%
PGWFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | -0.20 | -0.70% |
| Nov 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.33 | +1.16% |
| Nov 10, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.12 | -0.42% |
| Nov 9, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.85 | +3.08% |
| Nov 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | +0.12 | +0.44% |
| Nov 5, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | -1.23 | -4.28% |
| Nov 4, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | +0.41 | +1.45% |
| Nov 3, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | +0.02 | +0.07% |
| Nov 2, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.03 | -0.11% |
| Oct 30, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | -0.58 | -2.01% |
| Oct 29, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 | -0.03% |
| Oct 28, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | +0.15 | +0.52% |
| Oct 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | +0.30 | +1.05% |
| Oct 26, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | +0.08 | +0.28% |
| Oct 23, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.13 | -0.46% |
| Oct 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | -0.59 | -2.03% |
| Oct 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.20 | +0.69% |
| Oct 20, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.02 | -0.07% |
| Oct 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | +0.12 | +0.42% |
| Oct 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.34 | -1.17% |
| Oct 15, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.09 | +0.31% |
| Oct 14, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | -0.40 | -1.36% |
| Oct 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20 | -0.67% |
| Oct 12, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.08 | -0.27% |
| Oct 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.25 | +0.85% |
| Oct 8, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.37 | -1.24% |
| Oct 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.26 | -0.86% |
| Oct 6, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | +0.03 | +0.10% |
| Oct 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.36 | +1.21% |
| Oct 2, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.21 | +0.71% |
| Oct 1, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.05 | -0.17% |
| Sep 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07 | -0.24% |
| Sep 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | +0.02 | +0.07% |
| Sep 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | -0.25 | -0.84% |
| Sep 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.10 | +0.34% |
| Sep 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.08 | -0.27% |
| Sep 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.28 | -0.93% |
| Sep 22, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.06 | +0.20% |
| Sep 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.51 | +1.73% |
| Sep 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.06 | +0.20% |
| Sep 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.29 | +0.99% |
| Sep 16, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 0.00 | 0.00% |
| Sep 15, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | -0.21 | -0.71% |
| Sep 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.32 | -1.08% |
| Sep 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.04 | +0.13% |
| Sep 10, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.28 | -0.93% |
| Sep 9, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.10 | -0.33% |
| Sep 8, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.08 | +0.27% |
| Sep 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.04 | +0.13% |
| Sep 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.30 | +1.01% |
| Sep 2, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03 | -0.10% |
| Sep 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.22 | -0.74% |
| Aug 31, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.13 | -0.43% |
| Aug 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13 | -0.43% |
| Aug 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.09 | +0.30% |
| Aug 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.03 | +0.10% |
| Aug 25, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.19 | +0.64% |
| Aug 24, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.21 | -0.70% |
| Aug 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.29 | +0.97% |
| Aug 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.05 | -0.17% |
| Aug 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.05 | -0.17% |
| Aug 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.37 | -1.22% |
| Aug 17, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.05 | -0.17% |
| Aug 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.06 | -0.20% |
| Aug 13, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | +0.24 | +0.80% |
65 days, newest first. Daily bars as drawn on the PGWFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.