Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Duff & Phelps Global Infras A PGUAX

Full chart Compare
Set alert

Price alert · PGUAX

All alert types
16.88 USD +0.05 (+0.30%)

Regular-session close

Day range unavailable

14.89 52-week range 17.21
YTD
+12.08%
1 year
+4.07%

PGUAX price history

PGUAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8316.8316.8316.83+0.03+0.18%
Nov 11, 202616.8016.8016.8016.80+0.02+0.12%
Nov 10, 202616.7816.7816.7816.78+0.04+0.24%
Nov 9, 202616.7416.7416.7416.74+0.27+1.64%
Nov 6, 202616.4716.4716.4716.47-0.17-1.02%
Nov 5, 202616.6416.6416.6416.64-0.20-1.19%
Nov 4, 202616.8416.8416.8416.84+0.21+1.26%
Nov 3, 202616.6316.6316.6316.63-0.09-0.54%
Nov 2, 202616.7216.7216.7216.72+0.01+0.06%
Oct 30, 202616.7116.7116.7116.71+0.07+0.42%
Oct 29, 202616.6416.6416.6416.64+0.20+1.22%
Oct 28, 202616.4416.4416.4416.44-0.06-0.36%
Oct 27, 202616.5016.5016.5016.50+0.10+0.61%
Oct 26, 202616.4016.4016.4016.40+0.08+0.49%
Oct 23, 202616.3216.3216.3216.32-0.01-0.06%
Oct 22, 202616.3316.3316.3316.33+0.20+1.24%
Oct 21, 202616.1316.1316.1316.13+0.06+0.37%
Oct 20, 202616.0716.0716.0716.07+0.19+1.20%
Oct 19, 202615.8815.8815.8815.88-0.21-1.31%
Oct 16, 202616.0916.0916.0916.09+0.23+1.45%
Oct 15, 202615.8615.8615.8615.86+0.01+0.06%
Oct 14, 202615.8515.8515.8515.85-0.02-0.13%
Oct 13, 202615.8715.8715.8715.87+0.10+0.63%
Oct 12, 202615.7715.7715.7715.77+0.12+0.77%
Oct 9, 202615.6515.6515.6515.65+0.14+0.90%
Oct 8, 202615.5115.5115.5115.51+0.03+0.19%
Oct 7, 202615.4815.4815.4815.48-0.18-1.15%
Oct 6, 202615.6615.6615.6615.66+0.19+1.23%
Oct 5, 202615.4715.4715.4715.47-0.02-0.13%
Oct 2, 202615.4915.4915.4915.49+0.15+0.98%
Oct 1, 202615.3415.3415.3415.34-0.04-0.26%
Sep 30, 202615.3815.3815.3815.38-0.05-0.32%
Sep 29, 202615.4315.4315.4315.43-0.01-0.06%
Sep 28, 202615.4415.4415.4415.44-0.06-0.39%
Sep 25, 202615.5015.5015.5015.50+0.01+0.06%
Sep 24, 202615.4915.4915.4915.49-0.13-0.83%
Sep 23, 202615.6215.6215.6215.62-0.19-1.20%
Sep 22, 202615.8115.8115.8115.81+0.02+0.13%
Sep 21, 202615.7915.7915.7915.79-0.08-0.50%
Sep 18, 202615.8715.8715.8715.87-0.13-0.81%
Sep 17, 202616.0016.0016.0016.00+0.09+0.57%
Sep 16, 202615.9115.9115.9115.91-0.05-0.31%
Sep 15, 202615.9615.9615.9615.96-0.08-0.50%
Sep 14, 202616.0416.0416.0416.04-0.13-0.80%
Sep 11, 202616.1716.1716.1716.170.000.00%
Sep 10, 202616.1716.1716.1716.17-0.15-0.92%
Sep 9, 202616.3216.3216.3216.32-0.15-0.91%
Sep 8, 202616.4716.4716.4716.47+0.07+0.43%
Sep 4, 202616.4016.4016.4016.40-0.04-0.24%
Sep 3, 202616.4416.4416.4416.44+0.12+0.74%
Sep 2, 202616.3216.3216.3216.32-0.10-0.61%
Sep 1, 202616.4216.4216.4216.42-0.08-0.48%
Aug 31, 202616.5016.5016.5016.50-0.06-0.36%
Aug 28, 202616.5616.5616.5616.56-0.13-0.78%
Aug 27, 202616.6916.6916.6916.69-0.17-1.01%
Aug 26, 202616.8616.8616.8616.86+0.08+0.48%
Aug 25, 202616.7816.7816.7816.78+0.04+0.24%
Aug 24, 202616.7416.7416.7416.74+0.07+0.42%
Aug 21, 202616.6716.6716.6716.67-0.12-0.71%
Aug 20, 202616.7916.7916.7916.79+0.04+0.24%
Aug 19, 202616.7516.7516.7516.75+0.02+0.12%
Aug 18, 202616.7316.7316.7316.73+0.08+0.48%
Aug 17, 202616.6516.6516.6516.65-0.06-0.36%
Aug 14, 202616.7116.7116.7116.71+0.02+0.12%
Aug 13, 202616.6916.6916.6916.69+0.02+0.12%

65 days, newest first. Daily bars as drawn on the PGUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.