T. Rowe Price Global Technology I PGTIX
31.24 USD -0.65 (-2.04%)
Regular-session close
Day range unavailable
24.85 52-week range 39.41
- YTD
- +16.70%
- 1 year
- +17.89%
PGTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.27 | -0.84% |
| Nov 11, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | +1.13 | +3.64% |
| Nov 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.64 | -2.02% |
| Nov 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | +1.11 | +3.63% |
| Nov 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.71 | +2.38% |
| Nov 5, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -2.86 | -8.74% |
| Nov 4, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | -0.29 | -0.88% |
| Nov 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | +0.48 | +1.48% |
| Nov 2, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | -0.74 | -2.22% |
| Oct 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -2.14 | -6.05% |
| Oct 29, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | -0.52 | -1.45% |
| Oct 28, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | +0.45 | +1.27% |
| Oct 27, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.85 | +2.46% |
| Oct 26, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | +0.38 | +1.11% |
| Oct 23, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.14 | +0.41% |
| Oct 22, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | -1.72 | -4.80% |
| Oct 21, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | +0.73 | +2.08% |
| Oct 20, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | -0.07 | -0.20% |
| Oct 19, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.56 | +1.62% |
| Oct 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -1.19 | -3.32% |
| Oct 15, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | -0.42 | -1.16% |
| Oct 14, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | -1.24 | -3.31% |
| Oct 13, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.14 | -0.37% |
| Oct 12, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | -0.65 | -1.70% |
| Oct 9, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | +0.20 | +0.53% |
| Oct 8, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | -0.98 | -2.51% |
| Oct 7, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | -0.39 | -0.99% |
| Oct 6, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | +0.20 | +0.51% |
| Oct 5, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | +0.45 | +1.16% |
| Oct 2, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | +0.71 | +1.87% |
| Oct 1, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.36 | +0.96% |
| Sep 30, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.05 | -0.13% |
| Sep 29, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.43 | +1.15% |
| Sep 28, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | -0.52 | -1.37% |
| Sep 25, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.18 | +0.48% |
| Sep 24, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.02 | +0.05% |
| Sep 23, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | -0.50 | -1.31% |
| Sep 22, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | +0.38 | +1.01% |
| Sep 21, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | +1.26 | +3.45% |
| Sep 18, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | +0.44 | +1.22% |
| Sep 17, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.92 | +2.62% |
| Sep 16, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.31 | +0.89% |
| Sep 15, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.04 | -0.11% |
| Sep 14, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -1.15 | -3.19% |
| Sep 11, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.41 | +1.15% |
| Sep 10, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.63 | -1.74% |
| Sep 9, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | -0.11 | -0.30% |
| Sep 8, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | +0.32 | +0.89% |
| Sep 4, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.39 | +1.09% |
| Sep 3, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.41 | +1.16% |
| Sep 2, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.22 | +0.63% |
| Sep 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57 | -1.60% |
| Aug 31, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.14 | +0.40% |
| Aug 28, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.84 | -2.32% |
| Aug 27, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | +1.05 | +2.98% |
| Aug 26, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | +0.03 | +0.09% |
| Aug 25, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | +0.53 | +1.53% |
| Aug 24, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | -0.84 | -2.37% |
| Aug 21, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | +0.21 | +0.60% |
| Aug 20, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | +0.27 | +0.77% |
| Aug 19, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -0.45 | -1.27% |
| Aug 18, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -1.29 | -3.51% |
| Aug 17, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.20 | +0.55% |
| Aug 14, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.15 | -0.41% |
| Aug 13, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.47 | +1.30% |
65 days, newest first. Daily bars as drawn on the PGTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.