Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Global Technology A PGTAX

Full chart Compare
Set alert

Price alert · PGTAX

All alert types
93.02 USD -1.51 (-1.60%)

Regular-session close

Day range unavailable

70.21 52-week range 111.91
YTD
+21.79%
1 year
+8.87%

PGTAX price history

PGTAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202694.5394.5394.5394.53-0.98-1.03%
Nov 11, 202695.5195.5195.5195.51+3.26+3.53%
Nov 10, 202692.2592.2592.2592.25-1.45-1.55%
Nov 9, 202693.7093.7093.7093.70+3.45+3.82%
Nov 6, 202690.2590.2590.2590.25+2.07+2.35%
Nov 5, 202688.1888.1888.1888.18-8.49-8.78%
Nov 4, 202696.6796.6796.6796.67+0.25+0.26%
Nov 3, 202696.4296.4296.4296.42+1.27+1.33%
Nov 2, 202695.1595.1595.1595.15-2.10-2.16%
Oct 30, 202697.2597.2597.2597.25-4.76-4.67%
Oct 29, 2026102.01102.01102.01102.01-1.71-1.65%
Oct 28, 2026103.72103.72103.72103.72+1.52+1.49%
Oct 27, 2026102.20102.20102.20102.20+1.98+1.98%
Oct 26, 2026100.22100.22100.22100.22+1.33+1.34%
Oct 23, 202698.8998.8998.8998.89+0.59+0.60%
Oct 22, 202698.3098.3098.3098.30-4.42-4.30%
Oct 21, 2026102.72102.72102.72102.72+1.62+1.60%
Oct 20, 2026101.10101.10101.10101.10-0.45-0.44%
Oct 19, 2026101.55101.55101.55101.55+1.64+1.64%
Oct 16, 202699.9199.9199.9199.91-2.81-2.74%
Oct 15, 2026102.72102.72102.72102.72-1.49-1.43%
Oct 14, 2026104.21104.21104.21104.21-3.41-3.17%
Oct 13, 2026107.62107.62107.62107.62-0.50-0.46%
Oct 12, 2026108.12108.12108.12108.12-1.67-1.52%
Oct 9, 2026109.79109.79109.79109.79+0.77+0.71%
Oct 8, 2026109.02109.02109.02109.02-2.58-2.31%
Oct 7, 2026111.60111.60111.60111.60-0.31-0.28%
Oct 6, 2026111.91111.91111.91111.91+0.18+0.16%
Oct 5, 2026111.73111.73111.73111.73+1.02+0.92%
Oct 2, 2026110.71110.71110.71110.71+1.77+1.62%
Oct 1, 2026108.94108.94108.94108.94+1.52+1.42%
Sep 30, 2026107.42107.42107.42107.42-0.35-0.32%
Sep 29, 2026107.77107.77107.77107.77+0.38+0.35%
Sep 28, 2026107.39107.39107.39107.39-1.69-1.55%
Sep 25, 2026109.08109.08109.08109.08+1.40+1.30%
Sep 24, 2026107.68107.68107.68107.68-0.56-0.52%
Sep 23, 2026108.24108.24108.24108.24-1.03-0.94%
Sep 22, 2026109.27109.27109.27109.27+0.54+0.50%
Sep 21, 2026108.73108.73108.73108.73+3.17+3.00%
Sep 18, 2026105.56105.56105.56105.56+1.11+1.06%
Sep 17, 2026104.45104.45104.45104.45+2.54+2.49%
Sep 16, 2026101.91101.91101.91101.91+0.78+0.77%
Sep 15, 2026101.13101.13101.13101.13-0.08-0.08%
Sep 14, 2026101.21101.21101.21101.21-3.19-3.06%
Sep 11, 2026104.40104.40104.40104.40+1.03+1.00%
Sep 10, 2026103.37103.37103.37103.37-1.26-1.20%
Sep 9, 2026104.63104.63104.63104.63-0.23-0.22%
Sep 8, 2026104.86104.86104.86104.86+0.22+0.21%
Sep 4, 2026104.64104.64104.64104.64+1.00+0.96%
Sep 3, 2026103.64103.64103.64103.64+1.41+1.38%
Sep 2, 2026102.23102.23102.23102.23+0.29+0.28%
Sep 1, 2026101.94101.94101.94101.94-0.68-0.66%
Aug 31, 2026102.62102.62102.62102.62-0.18-0.18%
Aug 28, 2026102.80102.80102.80102.80-1.83-1.75%
Aug 27, 2026104.63104.63104.63104.63+2.46+2.41%
Aug 26, 2026102.17102.17102.17102.17+0.30+0.29%
Aug 25, 2026101.87101.87101.87101.87+1.75+1.75%
Aug 24, 2026100.12100.12100.12100.12-2.22-2.17%
Aug 21, 2026102.34102.34102.34102.34+0.75+0.74%
Aug 20, 2026101.59101.59101.59101.59+0.21+0.21%
Aug 19, 2026101.38101.38101.38101.38-0.19-0.19%
Aug 18, 2026101.57101.57101.57101.57-3.40-3.24%
Aug 17, 2026104.97104.97104.97104.97+0.44+0.42%
Aug 14, 2026104.53104.53104.53104.53-0.50-0.48%
Aug 13, 2026105.03105.03105.03105.03+1.01+0.97%

65 days, newest first. Daily bars as drawn on the PGTAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.