Partners Group Holding AG PGPHF
Full chart
Set alert
791.63 USD +13.86 (+1.78%)
Nov 11, 2026, 2:32 PM EST
791.63 Day range 800.13
700.50 52-week range 1,400.00
- YTD
- -34.77%
- 1 year
- -34.83%
1Y chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 9 months ago |
Newest 20 of 33.
Compare PGPHF
Chart and line up PGPHF against other symbols or a saved comparison set.
- PGPHF Partners Group Holding AG
791.63
+13.86 +1.78%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGPHF | SPY | QQQ |
|---|---|---|---|
| Last price | 791.63 | 759.81 | 690.38 |
| Change | +13.86 | +9.89 | +15.62 |
| Change % | +1.78% | +1.32% | +2.31% |
| Open | 800.13 | 756.80 | 687.28 |
| Day high | 800.13 | 762.51 | 695.57 |
| Day low | 791.63 | 754.91 | 683.60 |
| Previous close | 777.77 | 749.92 | 674.76 |
| Volume | 20 | 39.15M | 44.87M |
| Average volume | 145 | 42.87M | 38.11M |
| Market cap | 20.41B | 793.25B | 460.90B |
| P/E ratio | 13.72 | 24.17 | 28.44 |
| Earnings per share | 57.71 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,400.00 | 781.62 | 762.86 |
| 52-week low | 700.50 | 629.28 | 555.60 |
| 1-week return | -1.06% | -0.912873% | -0.226895% |
| 1-month return | +11.19% | -2.41% | -8.10% |
| 3-month return | -11.06% | -1.40% | -3.91% |
| 6-month return | -31.16% | +2.77% | -3.21% |
| Year-to-date return | -34.77% | +11.42% | +12.38% |
| 1-year return | -34.83% | +11.25% | +11.07% |
| 2-year return | -43.50% | +26.90% | +34.36% |
| 50-day moving average | 764.36 | 765.00 | 719.39 |
| 200-day moving average | 959.16 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |