PIMCO Global StocksPLUS & Income Fund PGP
Full chart
Set alert
8.35 USD +0.03 (+0.36%)
At closeNov 10, 2026, 4:00 PM EST
8.35 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.25 Day range 8.37
7.95 52-week range 9.41
- YTD
- -8.54%
- 1 year
- -3.58%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 57.
Compare PGP
Chart and line up PGP against other symbols or a saved comparison set.
- PGP PIMCO Global StocksPLUS & Income Fund
8.35
+0.03 +0.36%
- BAF
—
— —
- MFT
—
— —
- SWZ Total Return Securities, Inc.
5.84
0.00 0.00%
- MN Corgi Mangos ETF
20.70
-0.33 -1.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGP | BAF | MFT | SWZ | MN |
|---|---|---|---|---|---|
| Last price | 8.35 | — | — | 5.84 | 20.70 |
| Change | +0.03 | — | — | 0.00 | -0.33 |
| Change % | +0.360577% | — | — | 0.00% | -1.57% |
| Open | 8.32 | 0.00 | 0.00 | 5.86 | 20.68 |
| Day high | 8.37 | 0.00 | 0.00 | 5.86 | 20.95 |
| Day low | 8.25 | 0.00 | 0.00 | 5.84 | 20.43 |
| Previous close | 8.32 | 0.00 | 0.00 | 5.84 | 21.03 |
| Volume | 37.95K | 0 | 0 | 5.52K | 63.05K |
| Average volume | 49.34K | 0 | 0 | 28.08K | 157.99K |
| Market cap | 96.79M | 123.37M | 123.29M | 75.77M | 245.75M |
| P/E ratio | 4.69 | 0.00 | 0.00 | 1.87 | 22.66 |
| Earnings per share | 1.78 | 0.00 | 0.00 | 3.12 | 0.913336 |
| Dividend yield | 10.48 | — | — | 7.75 | 1.56 |
| 52-week high | 9.41 | 0.00 | 0.00 | 6.31 | 26.99 |
| 52-week low | 7.95 | 0.00 | 0.00 | 5.68 | 19.86 |
| 1-week return | +1.46% | — | — | -0.511073% | -4.17% |
| 1-month return | +1.21% | — | — | +1.04% | -19.11% |
| 3-month return | -4.24% | — | — | -1.85% | -19.67% |
| 6-month return | -7.53% | — | — | -4.26% | -19.67% |
| Year-to-date return | -8.54% | — | — | -6.11% | -19.67% |
| 1-year return | -3.58% | — | — | -3.47% | -19.67% |
| 2-year return | +3.21% | — | — | -27.90% | -19.67% |
| 50-day moving average | 8.30 | 0.00 | 0.00 | 5.84 | 23.70 |
| 200-day moving average | 8.66 | 0.00 | 0.00 | 5.95 | 23.70 |
| Target price | — | — | — | — | — |
| Beta | 1.17 | — | — | 0.852 | 2.08 |
| Short ratio | 0.87 | — | — | 0.20 | 3.70 |
| Institutional ownership | 14.08% | — | — | 44.87% | 59.55% |