Putnam Large Cap Growth R6 PGOEX
81.26 USD -0.91 (-1.11%)
Regular-session close
Day range unavailable
72.18 52-week range 90.96
- YTD
- -1.91%
- 1 year
- -6.03%
PGOEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | -0.29 | -0.35% |
| Nov 11, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | +1.61 | +1.99% |
| Nov 10, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | -0.68 | -0.83% |
| Nov 9, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | +2.25 | +2.84% |
| Nov 6, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | +1.13 | +1.45% |
| Nov 5, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | -5.25 | -6.29% |
| Nov 4, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | +0.55 | +0.66% |
| Nov 3, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | +0.70 | +0.85% |
| Nov 2, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | -0.87 | -1.05% |
| Oct 30, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | -2.47 | -2.89% |
| Oct 29, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | -1.10 | -1.27% |
| Oct 28, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | +0.47 | +0.55% |
| Oct 27, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | +1.01 | +1.19% |
| Oct 26, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | +0.85 | +1.01% |
| Oct 23, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | -0.24 | -0.28% |
| Oct 22, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | -2.50 | -2.87% |
| Oct 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | +0.80 | +0.93% |
| Oct 20, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | -0.16 | -0.19% |
| Oct 19, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | +0.82 | +0.96% |
| Oct 16, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | -1.95 | -2.23% |
| Oct 15, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 0.00 | 0.00% |
| Oct 14, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | -2.09 | -2.33% |
| Oct 13, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | -0.01 | -0.01% |
| Oct 12, 2026 | 89.59 | 89.59 | 89.59 | 89.59 | -0.54 | -0.60% |
| Oct 9, 2026 | 90.13 | 90.13 | 90.13 | 90.13 | +0.72 | +0.81% |
| Oct 8, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | -1.30 | -1.43% |
| Oct 7, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | -0.14 | -0.15% |
| Oct 6, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | +0.62 | +0.69% |
| Oct 5, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | +0.85 | +0.95% |
| Oct 2, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | +0.92 | +1.04% |
| Oct 1, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | +0.40 | +0.45% |
| Sep 30, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | -0.06 | -0.07% |
| Sep 29, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | +0.12 | +0.14% |
| Sep 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | -0.63 | -0.71% |
| Sep 25, 2026 | 88.63 | 88.63 | 88.63 | 88.63 | +0.37 | +0.42% |
| Sep 24, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | +0.34 | +0.39% |
| Sep 23, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | -0.90 | -1.01% |
| Sep 22, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | +0.33 | +0.37% |
| Sep 21, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | +2.14 | +2.48% |
| Sep 18, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | +0.72 | +0.84% |
| Sep 17, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | +1.33 | +1.58% |
| Sep 16, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | +0.22 | +0.26% |
| Sep 15, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | -0.34 | -0.40% |
| Sep 14, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | -1.12 | -1.31% |
| Sep 11, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | +0.75 | +0.88% |
| Sep 10, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | -0.93 | -1.08% |
| Sep 9, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | -0.34 | -0.40% |
| Sep 8, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | -0.25 | -0.29% |
| Sep 4, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | +0.09 | +0.10% |
| Sep 3, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | +1.16 | +1.36% |
| Sep 2, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | +0.38 | +0.45% |
| Sep 1, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | -1.17 | -1.36% |
| Aug 31, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | -0.16 | -0.19% |
| Aug 28, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | -0.87 | -1.00% |
| Aug 27, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | +1.23 | +1.44% |
| Aug 26, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | -0.07 | -0.08% |
| Aug 25, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | +0.64 | +0.75% |
| Aug 24, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | -0.86 | -1.00% |
| Aug 21, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | +0.41 | +0.48% |
| Aug 20, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | -0.48 | -0.56% |
| Aug 19, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | -0.32 | -0.37% |
| Aug 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | -1.57 | -1.79% |
| Aug 17, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | -0.01 | -0.01% |
| Aug 14, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | -0.21 | -0.24% |
| Aug 13, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | +0.78 | +0.89% |
65 days, newest first. Daily bars as drawn on the PGOEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.