Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Small Company A PGOAX

Full chart Compare
Set alert

Price alert · PGOAX

All alert types
23.61 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

20.16 52-week range 24.92
YTD
+14.06%
1 year
+10.79%

PGOAX price history

PGOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.6323.6323.6323.63-0.32-1.34%
Nov 11, 202623.9523.9523.9523.95+0.23+0.97%
Nov 10, 202623.7223.7223.7223.72-0.07-0.29%
Nov 9, 202623.7923.7923.7923.79+0.80+3.48%
Nov 6, 202622.9922.9922.9922.99+0.26+1.14%
Nov 5, 202622.7322.7322.7322.73-1.00-4.21%
Nov 4, 202623.7323.7323.7323.73+0.23+0.98%
Nov 3, 202623.5023.5023.5023.50+0.10+0.43%
Nov 2, 202623.4023.4023.4023.40+0.09+0.39%
Oct 30, 202623.3123.3123.3123.31-0.31-1.31%
Oct 29, 202623.6223.6223.6223.62+0.35+1.50%
Oct 28, 202623.2723.2723.2723.27+0.17+0.74%
Oct 27, 202623.1023.1023.1023.10+0.22+0.96%
Oct 26, 202622.8822.8822.8822.88+0.21+0.93%
Oct 23, 202622.6722.6722.6722.67-0.10-0.44%
Oct 22, 202622.7722.7722.7722.77-0.25-1.09%
Oct 21, 202623.0223.0223.0223.02+0.16+0.70%
Oct 20, 202622.8622.8622.8622.86+0.25+1.11%
Oct 19, 202622.6122.6122.6122.61+0.08+0.36%
Oct 16, 202622.5322.5322.5322.53-0.22-0.97%
Oct 15, 202622.7522.7522.7522.75+0.28+1.25%
Oct 14, 202622.4722.4722.4722.47-0.41-1.79%
Oct 13, 202622.8822.8822.8822.88-0.06-0.26%
Oct 12, 202622.9422.9422.9422.94-0.12-0.52%
Oct 9, 202623.0623.0623.0623.06+0.13+0.57%
Oct 8, 202622.9322.9322.9322.93-0.02-0.09%
Oct 7, 202622.9522.9522.9522.95-0.38-1.63%
Oct 6, 202623.3323.3323.3323.33+0.03+0.13%
Oct 5, 202623.3023.3023.3023.30+0.04+0.17%
Oct 2, 202623.2623.2623.2623.26+0.33+1.44%
Oct 1, 202622.9322.9322.9322.93+0.16+0.70%
Sep 30, 202622.7722.7722.7722.77-0.10-0.44%
Sep 29, 202622.8722.8722.8722.87-0.05-0.22%
Sep 28, 202622.9222.9222.9222.92-0.16-0.69%
Sep 25, 202623.0823.0823.0823.08+0.10+0.44%
Sep 24, 202622.9822.9822.9822.98-0.04-0.17%
Sep 23, 202623.0223.0223.0223.02-0.27-1.16%
Sep 22, 202623.2923.2923.2923.29+0.10+0.43%
Sep 21, 202623.1923.1923.1923.19+0.07+0.30%
Sep 18, 202623.1223.1223.1223.12-0.05-0.22%
Sep 17, 202623.1723.1723.1723.17+0.17+0.74%
Sep 16, 202623.0023.0023.0023.00-0.07-0.30%
Sep 15, 202623.0723.0723.0723.07-0.17-0.73%
Sep 14, 202623.2423.2423.2423.24-0.33-1.40%
Sep 11, 202623.5723.5723.5723.57+0.22+0.94%
Sep 10, 202623.3523.3523.3523.35-0.29-1.23%
Sep 9, 202623.6423.6423.6423.64-0.23-0.96%
Sep 8, 202623.8723.8723.8723.87+0.04+0.17%
Sep 4, 202623.8323.8323.8323.83+0.11+0.46%
Sep 3, 202623.7223.7223.7223.72+0.19+0.81%
Sep 2, 202623.5323.5323.5323.53+0.18+0.77%
Sep 1, 202623.3523.3523.3523.35-0.36-1.52%
Aug 31, 202623.7123.7123.7123.71-0.13-0.55%
Aug 28, 202623.8423.8423.8423.84-0.39-1.61%
Aug 27, 202624.2324.2324.2324.230.000.00%
Aug 26, 202624.2324.2324.2324.23+0.05+0.21%
Aug 25, 202624.1824.1824.1824.180.000.00%
Aug 24, 202624.1824.1824.1824.18-0.13-0.53%
Aug 21, 202624.3124.3124.3124.31+0.13+0.54%
Aug 20, 202624.1824.1824.1824.18-0.22-0.90%
Aug 19, 202624.4024.4024.4024.40-0.06-0.25%
Aug 18, 202624.4624.4624.4624.46-0.46-1.85%
Aug 17, 202624.9224.9224.9224.92+0.01+0.04%
Aug 14, 202624.9124.9124.9124.91+0.15+0.61%
Aug 13, 202624.7624.7624.7624.76+0.03+0.12%

65 days, newest first. Daily bars as drawn on the PGOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.