PGIM Jennison Natural Resources A PGNAX
78.48 USD +0.28 (+0.36%)
Regular-session close
Day range unavailable
62.80 52-week range 89.80
- YTD
- +12.44%
- 1 year
- +20.61%
PGNAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | -0.47 | -0.60% |
| Nov 11, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | +0.91 | +1.17% |
| Nov 10, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | -0.93 | -1.18% |
| Nov 9, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | +1.92 | +2.50% |
| Nov 6, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | +1.00 | +1.32% |
| Nov 5, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | -2.83 | -3.60% |
| Nov 4, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | -1.94 | -2.41% |
| Nov 3, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | -0.37 | -0.46% |
| Nov 2, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | -2.03 | -2.45% |
| Oct 30, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | -0.40 | -0.48% |
| Oct 29, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | -0.70 | -0.83% |
| Oct 28, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | +0.25 | +0.30% |
| Oct 27, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | +0.48 | +0.58% |
| Oct 26, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | +0.57 | +0.69% |
| Oct 23, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | +1.38 | +1.70% |
| Oct 22, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | -2.75 | -3.27% |
| Oct 21, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | +0.41 | +0.49% |
| Oct 20, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | -0.40 | -0.48% |
| Oct 19, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | -0.47 | -0.56% |
| Oct 16, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | +0.95 | +1.14% |
| Oct 15, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | -0.44 | -0.52% |
| Oct 14, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | -1.76 | -2.05% |
| Oct 13, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | +0.55 | +0.65% |
| Oct 12, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | +0.34 | +0.40% |
| Oct 9, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | +0.63 | +0.75% |
| Oct 8, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | +0.81 | +0.97% |
| Oct 7, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | -1.64 | -1.93% |
| Oct 6, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | +0.48 | +0.57% |
| Oct 5, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | +0.92 | +1.10% |
| Oct 2, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | +0.99 | +1.20% |
| Oct 1, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | +0.36 | +0.44% |
| Sep 30, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | -0.37 | -0.45% |
| Sep 29, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | -0.76 | -0.91% |
| Sep 28, 2026 | 83.51 | 83.51 | 83.51 | 83.51 | -0.86 | -1.02% |
| Sep 25, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | -0.33 | -0.39% |
| Sep 24, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | -0.15 | -0.18% |
| Sep 23, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | -0.53 | -0.62% |
| Sep 22, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | +0.43 | +0.51% |
| Sep 21, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | -0.92 | -1.07% |
| Sep 18, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | -0.20 | -0.23% |
| Sep 17, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | +1.36 | +1.61% |
| Sep 16, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | -1.76 | -2.04% |
| Sep 15, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | +0.77 | +0.90% |
| Sep 14, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | -2.32 | -2.64% |
| Sep 11, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | +0.44 | +0.50% |
| Sep 10, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | -2.22 | -2.47% |
| Sep 9, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | +0.24 | +0.27% |
| Sep 8, 2026 | 89.56 | 89.56 | 89.56 | 89.56 | +1.79 | +2.04% |
| Sep 4, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | -0.48 | -0.54% |
| Sep 3, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | +0.07 | +0.08% |
| Sep 2, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | +0.78 | +0.89% |
| Sep 1, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | -0.41 | -0.47% |
| Aug 31, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | +0.44 | +0.50% |
| Aug 28, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | -1.20 | -1.35% |
| Aug 27, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | +0.62 | +0.70% |
| Aug 26, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | -0.54 | -0.61% |
| Aug 25, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | +0.32 | +0.36% |
| Aug 24, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | -0.76 | -0.85% |
| Aug 21, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | +1.69 | +1.94% |
| Aug 20, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | +0.54 | +0.62% |
| Aug 19, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | +1.08 | +1.26% |
| Aug 18, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | -1.19 | -1.37% |
| Aug 17, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | +1.24 | +1.45% |
| Aug 14, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | +0.92 | +1.09% |
| Aug 13, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | -0.94 | -1.10% |
65 days, newest first. Daily bars as drawn on the PGNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.