Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Global Infrastructure Z PGJZX

Full chart Compare
Set alert

Price alert · PGJZX

All alert types
18.59 USD +0.04 (+0.22%)

Regular-session close

Day range unavailable

17.27 52-week range 20.10
YTD
+5.03%
1 year
-0.16%

PGJZX price history

PGJZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.5518.5518.5518.55+0.05+0.27%
Nov 11, 202618.5018.5018.5018.50+0.05+0.27%
Nov 10, 202618.4518.4518.4518.45+0.04+0.22%
Nov 9, 202618.4118.4118.4118.41+0.34+1.88%
Nov 6, 202618.0718.0718.0718.07-0.14-0.77%
Nov 5, 202618.2118.2118.2118.21-0.32-1.73%
Nov 4, 202618.5318.5318.5318.53+0.13+0.71%
Nov 3, 202618.4018.4018.4018.40-0.03-0.16%
Nov 2, 202618.4318.4318.4318.43-0.08-0.43%
Oct 30, 202618.5118.5118.5118.51+0.02+0.11%
Oct 29, 202618.4918.4918.4918.49+0.25+1.37%
Oct 28, 202618.2418.2418.2418.24-0.06-0.33%
Oct 27, 202618.3018.3018.3018.30+0.19+1.05%
Oct 26, 202618.1118.1118.1118.11+0.04+0.22%
Oct 23, 202618.0718.0718.0718.07-0.01-0.06%
Oct 22, 202618.0818.0818.0818.08+0.08+0.44%
Oct 21, 202618.0018.0018.0018.00+0.15+0.84%
Oct 20, 202617.8517.8517.8517.85+0.19+1.08%
Oct 19, 202617.6617.6617.6617.66-0.28-1.56%
Oct 16, 202617.9417.9417.9417.94+0.24+1.36%
Oct 15, 202617.7017.7017.7017.70-0.01-0.06%
Oct 14, 202617.7117.7117.7117.71-0.14-0.78%
Oct 13, 202617.8517.8517.8517.85+0.10+0.56%
Oct 12, 202617.7517.7517.7517.75+0.14+0.80%
Oct 9, 202617.6117.6117.6117.61+0.12+0.69%
Oct 8, 202617.4917.4917.4917.49-0.03-0.17%
Oct 7, 202617.5217.5217.5217.52-0.20-1.13%
Oct 6, 202617.7217.7217.7217.72+0.26+1.49%
Oct 5, 202617.4617.4617.4617.46+0.02+0.11%
Oct 2, 202617.4417.4417.4417.44+0.17+0.98%
Oct 1, 202617.2717.2717.2717.27-0.04-0.23%
Sep 30, 202617.3117.3117.3117.31-0.11-0.63%
Sep 29, 202617.4217.4217.4217.42-0.01-0.06%
Sep 28, 202617.4317.4317.4317.43-0.10-0.57%
Sep 25, 202617.5317.5317.5317.53+0.01+0.06%
Sep 24, 202617.5217.5217.5217.52-0.09-0.51%
Sep 23, 202617.6117.6117.6117.61-0.27-1.51%
Sep 22, 202617.8817.8817.8817.88+0.02+0.11%
Sep 21, 202617.8617.8617.8617.86-0.04-0.22%
Sep 18, 202617.9017.9017.9017.90-0.14-0.78%
Sep 17, 202618.0418.0418.0418.04+0.17+0.95%
Sep 16, 202617.8717.8717.8717.870.000.00%
Sep 15, 202617.8717.8717.8717.87-0.11-0.61%
Sep 14, 202617.9817.9817.9817.98-0.27-1.48%
Sep 11, 202618.2518.2518.2518.25+0.01+0.05%
Sep 10, 202618.2418.2418.2418.24-0.19-1.03%
Sep 9, 202618.4318.4318.4318.43-0.16-0.86%
Sep 8, 202618.5918.5918.5918.59+0.08+0.43%
Sep 4, 202618.5118.5118.5118.51+0.03+0.16%
Sep 3, 202618.4818.4818.4818.48+0.09+0.49%
Sep 2, 202618.3918.3918.3918.39-0.07-0.38%
Sep 1, 202618.4618.4618.4618.46-0.08-0.43%
Aug 31, 202618.5418.5418.5418.54-0.04-0.22%
Aug 28, 202618.5818.5818.5818.58-0.15-0.80%
Aug 27, 202618.7318.7318.7318.73-0.16-0.85%
Aug 26, 202618.8918.8918.8918.89+0.07+0.37%
Aug 25, 202618.8218.8218.8218.82+0.08+0.43%
Aug 24, 202618.7418.7418.7418.74+0.02+0.11%
Aug 21, 202618.7218.7218.7218.72-0.17-0.90%
Aug 20, 202618.8918.8918.8918.89-0.03-0.16%
Aug 19, 202618.9218.9218.9218.92-0.01-0.05%
Aug 18, 202618.9318.9318.9318.93+0.02+0.11%
Aug 17, 202618.9118.9118.9118.91-0.08-0.42%
Aug 14, 202618.9918.9918.9918.99+0.02+0.11%
Aug 13, 202618.9718.9718.9718.97-0.01-0.05%

65 days, newest first. Daily bars as drawn on the PGJZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.