Polen Global Growth Institutional PGIIX
20.68 USD -0.07 (-0.34%)
Regular-session close
Day range unavailable
18.24 52-week range 27.28
- YTD
- -6.97%
- 1 year
- -23.86%
PGIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.17 | -0.81% |
| Nov 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.36 | +1.75% |
| Nov 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.15 | -0.72% |
| Nov 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.63 | +3.14% |
| Nov 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | +0.17 | +0.85% |
| Nov 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -1.20 | -5.68% |
| Nov 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.28 | +1.34% |
| Nov 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | +0.16 | +0.77% |
| Nov 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.10 | +0.49% |
| Oct 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.41 | -1.95% |
| Oct 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.18 | -0.85% |
| Oct 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.05 | +0.24% |
| Oct 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.15 | +0.72% |
| Oct 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.05 | +0.24% |
| Oct 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.13 | -0.62% |
| Oct 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.39 | -1.82% |
| Oct 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.09 | +0.42% |
| Oct 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.08 | +0.38% |
| Oct 19, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.10 | +0.47% |
| Oct 16, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.36 | -1.67% |
| Oct 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.23 | +1.08% |
| Oct 14, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.38 | -1.75% |
| Oct 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 | -0.09% |
| Oct 12, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.03 | -0.14% |
| Oct 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.26 | +1.21% |
| Oct 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.21 | -0.97% |
| Oct 7, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 | -0.23% |
| Oct 6, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 | +0.18% |
| Oct 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | +0.33 | +1.55% |
| Oct 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 | +0.33% |
| Oct 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 | +0.19% |
| Sep 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.12 | -0.56% |
| Sep 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 | +0.33% |
| Sep 28, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | -0.20 | -0.93% |
| Sep 25, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.11 | +0.51% |
| Sep 24, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.04 | +0.19% |
| Sep 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | -0.21 | -0.97% |
| Sep 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 | +0.05% |
| Sep 21, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.43 | +2.04% |
| Sep 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | +0.09 | +0.43% |
| Sep 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.20 | +0.96% |
| Sep 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.02 | -0.10% |
| Sep 15, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.15 | -0.71% |
| Sep 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14 | -0.66% |
| Sep 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.17 | +0.81% |
| Sep 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.20 | -0.95% |
| Sep 9, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.21 | -0.98% |
| Sep 8, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14 | -0.65% |
| Sep 4, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.02 | +0.09% |
| Sep 3, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | +0.19 | +0.89% |
| Sep 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.10 | +0.47% |
| Sep 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.25 | -1.17% |
| Aug 31, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.22 | -1.02% |
| Aug 28, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.02 | -0.09% |
| Aug 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | +0.17 | +0.79% |
| Aug 26, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | -0.07 | -0.32% |
| Aug 25, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.13 | +0.61% |
| Aug 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.07 | -0.33% |
| Aug 21, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.14 | +0.65% |
| Aug 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09 | -0.42% |
| Aug 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 | +0.19% |
| Aug 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23 | -1.06% |
| Aug 17, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.19 | -0.87% |
| Aug 14, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.08 | -0.36% |
| Aug 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.24 | +1.11% |
65 days, newest first. Daily bars as drawn on the PGIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.