Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Putnam Global Health Care R6 PGHAX

Full chart Compare
Set alert

Price alert · PGHAX

All alert types
81.58 USD +0.40 (+0.49%)

Regular-session close

Day range unavailable

67.11 52-week range 81.84
YTD
+14.58%
1 year
+14.39%

PGHAX price history

PGHAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202681.1881.1881.1881.18-0.57-0.70%
Nov 11, 202681.7581.7581.7581.75-0.03-0.04%
Nov 10, 202681.7881.7881.7881.78+0.12+0.15%
Nov 9, 202681.6681.6681.6681.66+1.78+2.23%
Nov 6, 202679.8879.8879.8879.88+0.27+0.34%
Nov 5, 202679.6179.6179.6179.61-2.23-2.72%
Nov 4, 202681.8481.8481.8481.84+2.50+3.15%
Nov 3, 202679.3479.3479.3479.34-0.27-0.34%
Nov 2, 202679.6179.6179.6179.61-0.65-0.81%
Oct 30, 202680.2680.2680.2680.26+0.52+0.65%
Oct 29, 202679.7479.7479.7479.74+1.87+2.40%
Oct 28, 202677.8777.8777.8777.87+0.14+0.18%
Oct 27, 202677.7377.7377.7377.73+0.26+0.34%
Oct 26, 202677.4777.4777.4777.47+0.08+0.10%
Oct 23, 202677.3977.3977.3977.39-0.92-1.17%
Oct 22, 202678.3178.3178.3178.31+0.93+1.20%
Oct 21, 202677.3877.3877.3877.38-0.22-0.28%
Oct 20, 202677.6077.6077.6077.60+1.89+2.50%
Oct 19, 202675.7175.7175.7175.71-0.28-0.37%
Oct 16, 202675.9975.9975.9975.99-0.28-0.37%
Oct 15, 202676.2776.2776.2776.27+1.39+1.86%
Oct 14, 202674.8874.8874.8874.88+1.75+2.39%
Oct 13, 202673.1373.1373.1373.13-1.21-1.63%
Oct 12, 202674.3474.3474.3474.34+0.25+0.34%
Oct 9, 202674.0974.0974.0974.09+0.93+1.27%
Oct 8, 202673.1673.1673.1673.16-0.51-0.69%
Oct 7, 202673.6773.6773.6773.67+0.67+0.92%
Oct 6, 202673.0073.0073.0073.000.000.00%
Oct 5, 202673.0073.0073.0073.00+0.22+0.30%
Oct 2, 202672.7872.7872.7872.78-0.10-0.14%
Oct 1, 202672.8872.8872.8872.88-0.89-1.21%
Sep 30, 202673.7773.7773.7773.77-1.06-1.42%
Sep 29, 202674.8374.8374.8374.83-0.47-0.62%
Sep 28, 202675.3075.3075.3075.30+0.13+0.17%
Sep 25, 202675.1775.1775.1775.17+0.33+0.44%
Sep 24, 202674.8474.8474.8474.84+0.42+0.56%
Sep 23, 202674.4274.4274.4274.42-0.84-1.12%
Sep 22, 202675.2675.2675.2675.26+0.10+0.13%
Sep 21, 202675.1675.1675.1675.16+0.41+0.55%
Sep 18, 202674.7574.7574.7574.75-0.35-0.47%
Sep 17, 202675.1075.1075.1075.10+0.55+0.74%
Sep 16, 202674.5574.5574.5574.55-0.01-0.01%
Sep 15, 202674.5674.5674.5674.56-0.28-0.37%
Sep 14, 202674.8474.8474.8474.84+0.98+1.33%
Sep 11, 202673.8673.8673.8673.86-0.21-0.28%
Sep 10, 202674.0774.0774.0774.07-0.30-0.40%
Sep 9, 202674.3774.3774.3774.37-0.34-0.46%
Sep 8, 202674.7174.7174.7174.71-2.07-2.70%
Sep 4, 202676.7876.7876.7876.78-0.86-1.11%
Sep 3, 202677.6477.6477.6477.64+0.41+0.53%
Sep 2, 202677.2377.2377.2377.23+0.64+0.84%
Sep 1, 202676.5976.5976.5976.59+0.65+0.86%
Aug 31, 202675.9475.9475.9475.94-0.25-0.33%
Aug 28, 202676.1976.1976.1976.19-0.49-0.64%
Aug 27, 202676.6876.6876.6876.68-0.89-1.15%
Aug 26, 202677.5777.5777.5777.57-0.77-0.98%
Aug 25, 202678.3478.3478.3478.34+0.41+0.53%
Aug 24, 202677.9377.9377.9377.93-0.10-0.13%
Aug 21, 202678.0378.0378.0378.03+0.93+1.21%
Aug 20, 202677.1077.1077.1077.10-1.52-1.93%
Aug 19, 202678.6278.6278.6278.62+2.11+2.76%
Aug 18, 202676.5176.5176.5176.51+1.15+1.53%
Aug 17, 202675.3675.3675.3675.36+0.22+0.29%
Aug 14, 202675.1475.1475.1475.14-0.52-0.69%
Aug 13, 202675.6675.6675.6675.66-0.30-0.39%

65 days, newest first. Daily bars as drawn on the PGHAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.