American Funds Global Growth Port F-1 PGGFX
28.21 USD -0.12 (-0.42%)
Regular-session close
Day range unavailable
24.56 52-week range 30.22
- YTD
- +6.90%
- 1 year
- +3.98%
PGGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | -0.20 | -0.70% |
| Nov 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | +0.32 | +1.13% |
| Nov 10, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | -0.12 | -0.42% |
| Nov 9, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.86 | +3.13% |
| Nov 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | +0.11 | +0.40% |
| Nov 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | -1.22 | -4.27% |
| Nov 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | +0.41 | +1.46% |
| Nov 3, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | +0.01 | +0.04% |
| Nov 2, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | -0.02 | -0.07% |
| Oct 30, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.58 | -2.02% |
| Oct 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.01 | -0.03% |
| Oct 28, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | +0.15 | +0.52% |
| Oct 27, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | +0.29 | +1.02% |
| Oct 26, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | +0.08 | +0.28% |
| Oct 23, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | -0.12 | -0.42% |
| Oct 22, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | -0.59 | -2.04% |
| Oct 21, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | +0.19 | +0.66% |
| Oct 20, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.02 | -0.07% |
| Oct 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | +0.12 | +0.42% |
| Oct 16, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | -0.34 | -1.17% |
| Oct 15, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.10 | +0.35% |
| Oct 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.40 | -1.36% |
| Oct 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.20 | -0.68% |
| Oct 12, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.08 | -0.27% |
| Oct 9, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.24 | +0.82% |
| Oct 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37 | -1.24% |
| Oct 7, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | -0.25 | -0.83% |
| Oct 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 | +0.07% |
| Oct 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.37 | +1.25% |
| Oct 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.20 | +0.68% |
| Oct 1, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | -0.05 | -0.17% |
| Sep 30, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07 | -0.24% |
| Sep 29, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | +0.02 | +0.07% |
| Sep 28, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.25 | -0.84% |
| Sep 25, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | +0.10 | +0.34% |
| Sep 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.08 | -0.27% |
| Sep 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | -0.27 | -0.90% |
| Sep 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | +0.05 | +0.17% |
| Sep 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.51 | +1.73% |
| Sep 18, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.06 | +0.20% |
| Sep 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | +0.29 | +1.00% |
| Sep 16, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.01 | -0.03% |
| Sep 15, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.20 | -0.68% |
| Sep 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.32 | -1.08% |
| Sep 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.04 | +0.14% |
| Sep 10, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.28 | -0.94% |
| Sep 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.10 | -0.33% |
| Sep 8, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.07 | +0.23% |
| Sep 4, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.05 | +0.17% |
| Sep 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.29 | +0.98% |
| Sep 2, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.02 | -0.07% |
| Sep 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | -0.22 | -0.74% |
| Aug 31, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | -0.13 | -0.43% |
| Aug 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.13 | -0.43% |
| Aug 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.08 | +0.27% |
| Aug 26, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.04 | +0.13% |
| Aug 25, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.18 | +0.61% |
| Aug 24, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.20 | -0.67% |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.28 | +0.94% |
| Aug 20, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.05 | -0.17% |
| Aug 19, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.04 | -0.13% |
| Aug 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.38 | -1.26% |
| Aug 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | -0.04 | -0.13% |
| Aug 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | -0.06 | -0.20% |
| Aug 13, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.24 | +0.80% |
65 days, newest first. Daily bars as drawn on the PGGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.