American Funds Global Growth Port A PGGAX
28.14 USD -0.12 (-0.42%)
Regular-session close
Day range unavailable
24.50 52-week range 30.15
- YTD
- +6.91%
- 1 year
- +3.99%
PGGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | -0.20 | -0.70% |
| Nov 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | +0.32 | +1.14% |
| Nov 10, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | -0.12 | -0.42% |
| Nov 9, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.86 | +3.14% |
| Nov 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | +0.11 | +0.40% |
| Nov 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | -1.22 | -4.28% |
| Nov 4, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | +0.41 | +1.46% |
| Nov 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | +0.01 | +0.04% |
| Nov 2, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | -0.02 | -0.07% |
| Oct 30, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.58 | -2.02% |
| Oct 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.01 | -0.03% |
| Oct 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.15 | +0.53% |
| Oct 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | +0.29 | +1.03% |
| Oct 26, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | +0.08 | +0.28% |
| Oct 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | -0.12 | -0.42% |
| Oct 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | -0.59 | -2.04% |
| Oct 21, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | +0.20 | +0.70% |
| Oct 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03 | -0.10% |
| Oct 19, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | +0.13 | +0.45% |
| Oct 16, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35 | -1.21% |
| Oct 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.10 | +0.35% |
| Oct 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.40 | -1.37% |
| Oct 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.20 | -0.68% |
| Oct 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | -0.08 | -0.27% |
| Oct 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.25 | +0.85% |
| Oct 8, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37 | -1.25% |
| Oct 7, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.26 | -0.87% |
| Oct 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.03 | +0.10% |
| Oct 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.36 | +1.22% |
| Oct 2, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.20 | +0.68% |
| Oct 1, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.04 | -0.14% |
| Sep 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | -0.07 | -0.24% |
| Sep 29, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 | +0.07% |
| Sep 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.25 | -0.84% |
| Sep 25, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +0.09 | +0.30% |
| Sep 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07 | -0.24% |
| Sep 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.28 | -0.94% |
| Sep 22, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.06 | +0.20% |
| Sep 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.50 | +1.70% |
| Sep 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.06 | +0.20% |
| Sep 17, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.30 | +1.03% |
| Sep 16, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | -0.01 | -0.03% |
| Sep 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | -0.21 | -0.72% |
| Sep 14, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | -0.31 | -1.05% |
| Sep 11, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.04 | +0.14% |
| Sep 10, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.28 | -0.94% |
| Sep 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.11 | -0.37% |
| Sep 8, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.08 | +0.27% |
| Sep 4, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.04 | +0.13% |
| Sep 3, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | +0.30 | +1.02% |
| Sep 2, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03 | -0.10% |
| Sep 1, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.22 | -0.74% |
| Aug 31, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.12 | -0.40% |
| Aug 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13 | -0.43% |
| Aug 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.08 | +0.27% |
| Aug 26, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.03 | +0.10% |
| Aug 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | +0.19 | +0.64% |
| Aug 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | -0.21 | -0.70% |
| Aug 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.29 | +0.98% |
| Aug 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | -0.05 | -0.17% |
| Aug 19, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | -0.05 | -0.17% |
| Aug 18, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.37 | -1.23% |
| Aug 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | -0.04 | -0.13% |
| Aug 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07 | -0.23% |
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.24 | +0.80% |
65 days, newest first. Daily bars as drawn on the PGGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.