Get the app Watchlists Portfolios Alerts Sign in Get started

Precigen, Inc. PGEN

Full chart Compare

Set alert

4.22 USD -0.84 (-16.52%)

At closeNov 5, 2026, 7:44 PM EST

4.16 -0.06 -1.42%

After hours · Nov 5, 7:44 PM ET

3.92 Day range 4.74

3.04 52-week range 8.98

YTD: +0.96%
1 year: +5.76%

Discussion (8)

SmartMoney PGEN Oct 1, 2025 1 year ago #1

Backwards?

Trick or Treat PGEN Aug 29, 2025 1 year ago #2

$PGEN looking good at $4.90

Trick or Treat PGEN Aug 25, 2025 1 year ago #3

$PGEN thanks people buying back

Member PGEN Feb 20, 2025 1 year ago #4

Formed a Golden Cross. This is the last dip before the rip ?

Member PGEN Feb 20, 2025 1 year ago #5

$3 the second any news or PR is made. Likely this week.

Member PGEN Feb 19, 2025 1 year ago #6

2.50 then it’ll break 3

Member PGEN Feb 13, 2025 1 year ago #7

$2.50 tomorrow

StevieRay PGEN Apr 28, 2022 4 years ago #8

$200 Million in convertible debt weighs heavy on the current share price but it might go well below a buck. Note is due in mid 2023 so until this is resolved the share price will continue to decline.