Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FundVantage Trust - Polen Emerging Markets Growth Fund PGEIX

Full chart Compare
Set alert

Price alert · PGEIX

All alert types
8.99 USD -0.01 (-0.11%)

Regular-session close

Day range unavailable

8.99 52-week range 13.36
YTD
-0.33%
1 year
-0.33%

PGEIX price history

PGEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Oct 19, 20268.998.998.998.990.000.00%
Oct 16, 20268.998.998.998.990.000.00%
Oct 15, 20268.998.998.998.990.000.00%
Oct 14, 20268.998.998.998.990.000.00%
Oct 13, 20268.998.998.998.990.000.00%
Oct 12, 20268.998.998.998.990.000.00%
Oct 9, 20268.998.998.998.990.000.00%
Oct 8, 20268.998.998.998.990.000.00%
Oct 7, 20268.998.998.998.990.000.00%
Oct 6, 20268.998.998.998.990.000.00%
Oct 5, 20268.998.998.998.990.000.00%
Oct 2, 20268.998.998.998.990.000.00%
Oct 1, 20268.998.998.998.990.000.00%
Sep 30, 20268.998.998.998.990.000.00%
Sep 29, 20268.998.998.998.990.000.00%
Sep 28, 20268.998.998.998.990.000.00%
Sep 25, 20268.998.998.998.990.000.00%
Sep 24, 20268.998.998.998.990.000.00%
Sep 23, 20268.998.998.998.990.000.00%
Sep 22, 20268.998.998.998.990.000.00%
Sep 21, 20268.998.998.998.990.000.00%
Sep 18, 20268.998.998.998.990.000.00%
Sep 17, 20268.998.998.998.990.000.00%
Sep 16, 20268.998.998.998.990.000.00%
Sep 15, 20268.998.998.998.990.000.00%
Sep 14, 20268.998.998.998.990.000.00%
Sep 11, 20268.998.998.998.990.000.00%
Sep 10, 20268.998.998.998.990.000.00%
Sep 9, 20268.998.998.998.990.000.00%
Sep 8, 20268.998.998.998.990.000.00%
Sep 4, 20268.998.998.998.990.000.00%
Sep 3, 20268.998.998.998.990.000.00%
Sep 2, 20268.998.998.998.990.000.00%
Sep 1, 20268.998.998.998.990.000.00%
Aug 31, 20268.998.998.998.990.000.00%
Aug 28, 20268.998.998.998.990.000.00%
Aug 27, 20268.998.998.998.990.000.00%
Aug 26, 20268.998.998.998.990.000.00%
Aug 25, 20268.998.998.998.990.000.00%
Aug 24, 20268.998.998.998.990.000.00%
Aug 21, 20268.998.998.998.990.000.00%
Aug 20, 20268.998.998.998.990.000.00%
Aug 19, 20268.998.998.998.990.000.00%
Aug 18, 20268.998.998.998.990.000.00%
Aug 17, 20268.998.998.998.990.000.00%
Aug 14, 20268.998.998.998.990.000.00%
Aug 13, 20268.998.998.998.990.000.00%
Aug 12, 20268.998.998.998.990.000.00%
Aug 11, 20268.998.998.998.990.000.00%
Aug 10, 20268.998.998.998.990.000.00%
Aug 7, 20268.998.998.998.990.000.00%
Aug 6, 20268.998.998.998.990.000.00%
Aug 5, 20268.998.998.998.990.000.00%
Aug 4, 20268.998.998.998.990.000.00%
Aug 3, 20268.998.998.998.990.000.00%
Jul 31, 20268.998.998.998.99-0.01-0.11%
Jul 30, 20269.009.009.009.00-0.02-0.22%
Jul 29, 20269.029.029.029.020.000.00%
Jul 28, 20269.029.029.029.020.000.00%
Jul 27, 20269.029.029.029.02+0.01+0.11%
Jul 24, 20269.019.019.019.010.000.00%
Jul 23, 20269.019.019.019.01-0.02-0.22%
Jul 22, 20269.039.039.039.03-0.33-3.53%
Jul 21, 20269.369.369.369.36+0.36+4.00%
Jul 20, 20269.009.009.009.00-0.02-0.22%

65 days, newest first. Daily bars as drawn on the PGEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.