Puregold Price Club, Inc. PGCMF
0.62 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
0.67 Day range 0.67
0.621 52-week range 0.699
- YTD
- -11.16%
- 1 year
- -11.16%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 1
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.621 | Bullish |
| EMA (5) | EMA | 0.621 | Bearish |
| SMA (10) | SMA | 0.621 | Bearish |
| EMA (10) | EMA | 0.621 | Bearish |
| SMA (20) | SMA | 0.621 | Bullish |
| EMA (20) | EMA | 0.621016 | Bearish |
| SMA (21) | SMA | 0.621 | Bearish |
| EMA (21) | EMA | 0.621024 | Bearish |
| SMA (25) | SMA | 0.621 | Bearish |
| EMA (25) | EMA | 0.621081 | Bearish |
| SMA (30) | SMA | 0.621 | Bullish |
| EMA (30) | EMA | 0.621236 | Bearish |
| SMA (50) | SMA | 0.621 | Bullish |
| EMA (50) | EMA | 0.623006 | Bearish |
| SMA (63) | SMA | 0.621 | Bearish |
| EMA (63) | EMA | 0.624909 | Bearish |
| SMA (75) | SMA | 0.621 | Bearish |
| EMA (75) | EMA | 0.626905 | Bearish |
| SMA (100) | SMA | 0.6308 | Bearish |
| EMA (100) | EMA | 0.631096 | Bearish |
| SMA (125) | SMA | 0.63864 | Bearish |
| EMA (125) | EMA | 0.63464 | Bearish |
| SMA (150) | SMA | 0.643867 | Bearish |
| EMA (150) | EMA | 0.637126 | Bearish |
| SMA (200) | SMA | 0.650635 | Bearish |
| EMA (200) | EMA | 0.638463 | Bearish |
| VWAP (HLC/3) | VWAP | 0.534185 | Bullish |
| ZZ (0.05) | ZigZag | 0.621 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.621 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.621393 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.621 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.621 | Bearish |
| WMA (10) | Weighted Moving Average | 0.621 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.621 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.621 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.621001 | Bearish |