Puregold Price Club, Inc. PGCMF
0.67 USD +0.05 (+7.89%)
At closeNov 6, 2026, 4:00 PM EST
0.67 Day range 0.67
0.621 52-week range 0.699
- YTD
- -4.15%
- 1 year
- -4.15%
5Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| RSI: Overbought | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| RSI: Oversold | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
Newest 20 of 36.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 1
- buy
- 8
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.621 | Bullish |
| EMA (5) | EMA | 0.621 | Bearish |
| SMA (10) | SMA | 0.621 | Bearish |
| EMA (10) | EMA | 0.621 | Bearish |
| SMA (20) | SMA | 0.621 | Bullish |
| EMA (20) | EMA | 0.621016 | Bearish |
| SMA (21) | SMA | 0.621 | Bearish |
| EMA (21) | EMA | 0.621024 | Bearish |
| SMA (25) | SMA | 0.621 | Bearish |
| EMA (25) | EMA | 0.621081 | Bearish |
| SMA (30) | SMA | 0.621 | Bullish |
| EMA (30) | EMA | 0.621236 | Bearish |
| SMA (50) | SMA | 0.621 | Bullish |
| EMA (50) | EMA | 0.623006 | Bearish |
| SMA (63) | SMA | 0.621 | Bearish |
| EMA (63) | EMA | 0.624909 | Bearish |
| SMA (75) | SMA | 0.621 | Bearish |
| EMA (75) | EMA | 0.626905 | Bearish |
| SMA (100) | SMA | 0.6308 | Bearish |
| EMA (100) | EMA | 0.631096 | Bearish |
| SMA (125) | SMA | 0.63864 | Bearish |
| EMA (125) | EMA | 0.63464 | Bearish |
| SMA (150) | SMA | 0.643867 | Bearish |
| EMA (150) | EMA | 0.637126 | Bearish |
| SMA (200) | SMA | 0.650635 | Bearish |
| EMA (200) | EMA | 0.638463 | Bearish |
| VWAP (HLC/3) | VWAP | 0.534185 | Bullish |
| ZZ (0.05) | ZigZag | 0.621 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.621 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.621393 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.621 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.621 | Bearish |
| WMA (10) | Weighted Moving Average | 0.621 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 0.621 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.621 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.621001 | Bearish |