Pantages Capital Acquisition Corporation PGACU
10.90 USD -0.02 (-0.18%)
Regular-session close
10.87 -0.03 -0.28%
After hours · Nov 13, 4:00 PM ET
10.90 Day range 10.90
10.21 52-week range 15.80
- YTD
- +4.81%
- 1 year
- +5.72%
PGACU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 101 |
| Nov 9, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 497 |
| Oct 27, 2026 | 11.05 | 11.05 | 10.90 | 10.92 | -0.14 | -1.27% | 1,718 |
| Oct 26, 2026 | 11.10 | 11.10 | 11.06 | 11.06 | +0.17 | +1.56% | 600 |
| Oct 23, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.09 | 11.09 | 10.89 | 10.89 | -0.02 | -0.18% | 353 |
| Oct 21, 2026 | 10.98 | 10.98 | 10.90 | 10.91 | -0.04 | -0.37% | 506 |
| Oct 20, 2026 | 10.89 | 10.95 | 10.89 | 10.95 | +0.10 | +0.92% | 1,604 |
| Oct 19, 2026 | 10.92 | 10.92 | 10.85 | 10.85 | +0.04 | +0.37% | 4,266 |
| Oct 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 11.86 | 11.86 | 10.81 | 10.81 | -0.56 | -4.93% | 3,322 |
| Oct 13, 2026 | 11.70 | 12.25 | 11.37 | 11.37 | -0.61 | -5.09% | 4,698 |
| Oct 12, 2026 | 11.45 | 12.19 | 11.45 | 11.98 | +1.09 | +10.01% | 2,535 |
| Oct 9, 2026 | 11.29 | 11.49 | 10.89 | 10.89 | 0.00 | 0.00% | 922 |
| Oct 8, 2026 | 11.40 | 12.50 | 10.85 | 10.89 | -0.06 | -0.55% | 29,190 |
| Oct 7, 2026 | 11.15 | 13.50 | 10.94 | 10.95 | +0.04 | +0.37% | 38,084 |
| Oct 6, 2026 | 11.09 | 11.29 | 10.90 | 10.91 | +0.06 | +0.55% | 2,117 |
| Oct 5, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.81 | 10.85 | 10.70 | 10.85 | -0.84 | -7.19% | 11,735 |
| Sep 3, 2026 | 10.89 | 11.69 | 10.89 | 11.69 | +0.09 | +0.78% | 1,816 |
| Sep 2, 2026 | 10.89 | 12.10 | 10.65 | 11.60 | +0.76 | +7.01% | 12,103 |
| Sep 1, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 |
| Aug 13, 2026 | 10.81 | 10.84 | 10.77 | 10.84 | +0.06 | +0.56% | 5,539 |
65 days, newest first. Daily bars as drawn on the PGACU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.