The Procter & Gamble Company PG.TO
Full chart
Set alert
27.58 CAD +0.48 (+1.77%)
Nov 9, 2026, 3:54 PM EST
27.10 Day range 27.65
23.00 52-week range 27.94
- YTD
- +14.68%
- 1 year
- +15.20%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 45.
Compare PG.TO
Chart and line up PG.TO against other symbols or a saved comparison set.
- PG.TO The Procter & Gamble Company
27.58
+0.48 +1.77%
- AYA.TO Aya Gold & Silver Inc.
37.79
+2.01 +5.62%
- GGD.TO GoGold Resources Inc.
3.68
+0.18 +5.14%
- MUX.TO McEwen Inc.
22.84
+0.89 +4.05%
- SMT.TO Sierra Metals Inc.
1.14
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | PG.TO | AYA.TO | GGD.TO | MUX.TO | SMT.TO |
|---|---|---|---|---|---|
| Last price | 27.58 | 37.79 | 3.68 | 22.84 | 1.14 |
| Change | +0.48 | +2.01 | +0.18 | +0.89 | 0.00 |
| Change % | +1.77% | +5.62% | +5.14% | +4.05% | 0.00% |
| Open | 27.10 | 37.39 | 3.64 | 22.74 | 1.14 |
| Day high | 27.65 | 38.20 | 3.71 | 23.17 | 1.15 |
| Day low | 27.10 | 37.00 | 3.61 | 22.48 | 1.14 |
| Previous close | 27.10 | 35.78 | 3.50 | 21.95 | 1.14 |
| Volume | 3.51K | 692.32K | 867.56K | 63.07K | 8.85K |
| Average volume | 12.71K | 976.68K | 1.12M | 51.14K | 241.81K |
| Market cap | 510.46B | 5.44B | 1.60B | 1.36B | 175.71M |
| P/E ratio | 25.54 | 35.65 | 24.53 | 13.13 | 0.00 |
| Earnings per share | 1.08 | 1.06 | 0.15 | 1.74 | -0.03 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.94 | 43.12 | 4.62 | 40.07 | 1.05 |
| 52-week low | 23.00 | 13.12 | 2.21 | 18.99 | 0.61 |
| 1-week return | +2.57% | +14.24% | +11.18% | +16.83% | — |
| 1-month return | +11.08% | -3.18% | -6.60% | -10.40% | — |
| 3-month return | +14.68% | -0.237592% | -1.34% | -14.46% | — |
| 6-month return | +13.45% | +42.93% | +22.67% | -30.87% | — |
| Year-to-date return | +14.68% | +92.41% | +26.46% | -10.36% | — |
| 1-year return | +15.20% | +164.64% | +55.27% | +1.60% | — |
| 2-year return | +15.20% | +143.96% | +174.63% | +96.22% | — |
| 50-day moving average | 24.95 | 37.60 | 3.98 | 24.62 | 0.7746 |
| 200-day moving average | 24.71 | 29.16 | 3.38 | 28.58 | 0.7896 |
| Target price | 2.94 | 51.26 | 5.50 | 47.28 | 1.10 |
| Beta | 0.93 | 1.66 | 1.64 | 1.30 | 2.15 |
| Short ratio | — | 3.50 | 5.26 | 30.16 | 0.10 |
| Institutional ownership | 39.76% | 56.73% | 31.22% | 63.67% | 20.32% |