Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PhenixFIN Corporation 5.25% Notes due 2028 PFXNZ

Full chart Compare
Set alert

Price alert · PFXNZ

All alert types
24.12 USD +0.01 (+0.04%)

Regular-session close

24.12 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

24.11 Day range 24.11
23.35 52-week range 24.74
YTD
+1.73%
1 year
+2.55%

PFXNZ price history

PFXNZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1124.1124.1124.110.000.00%0
Nov 12, 202624.1124.1124.1124.11-0.05-0.21%200
Nov 11, 202624.1924.2024.1024.16+0.07+0.29%21,200
Nov 10, 202624.3524.3524.0924.09-0.06-0.25%600
Nov 9, 202624.1524.1524.1524.150.000.00%300
Nov 6, 202624.2024.2024.1424.15-0.40-1.63%6,300
Nov 5, 202624.2424.5924.1324.55-0.19-0.77%1,800
Nov 4, 202624.7424.7424.7424.740.000.00%0
Nov 3, 202624.0624.7524.0524.74+0.71+2.95%1,200
Nov 2, 202624.0324.0324.0324.030.000.00%0
Oct 30, 202624.0524.0524.0324.03-0.03-0.12%500
Oct 29, 202624.0624.0624.0624.06-0.02-0.08%1,100
Oct 28, 202624.0824.0824.0824.08+0.01+0.04%100
Oct 27, 202624.0724.0724.0724.07+0.04+0.17%400
Oct 26, 202624.0024.0624.0024.03+0.03+0.13%3,800
Oct 23, 202624.0024.0324.0024.000.000.00%6,800
Oct 22, 202623.9824.0023.9824.000.000.00%55,100
Oct 21, 202624.0024.0024.0024.000.000.00%0
Oct 20, 202624.0024.0024.0024.00+0.03+0.13%3,100
Oct 19, 202623.9223.9723.9223.97+0.01+0.04%3,200
Oct 16, 202623.9823.9923.9623.96-0.09-0.37%1,000
Oct 15, 202624.0524.0524.0524.050.000.00%0
Oct 14, 202624.0824.0924.0524.05+0.02+0.08%800
Oct 13, 202624.0324.0324.0324.03-0.04-0.17%200
Oct 12, 202624.0724.0724.0724.070.000.00%0
Oct 9, 202623.9824.0723.9624.07+0.16+0.67%2,600
Oct 8, 202623.9523.9523.9123.91-0.03-0.13%400
Oct 7, 202623.9423.9423.9423.94-0.03-0.13%500
Oct 6, 202623.9323.9723.9323.97+0.03+0.13%500
Oct 5, 202623.9423.9423.9223.94-0.01-0.04%700
Oct 2, 202624.1024.1023.9523.95-0.09-0.37%24,400
Oct 1, 202624.0024.0424.0024.04+0.04+0.17%500
Sep 30, 202624.0324.0423.9524.00+0.08+0.33%1,800
Sep 29, 202623.9223.9223.9223.92-0.12-0.50%100
Sep 28, 202624.0424.0424.0424.040.000.00%0
Sep 25, 202624.0424.0424.0424.04+0.14+0.59%400
Sep 24, 202624.0524.2023.9023.90-0.30-1.24%32,200
Sep 23, 202624.2024.2024.2024.200.000.00%0
Sep 22, 202624.2024.2024.1924.20+0.10+0.41%2,200
Sep 21, 202624.0924.1024.0924.10+0.11+0.46%800
Sep 18, 202623.9923.9923.9923.990.000.00%0
Sep 17, 202624.0324.0323.9923.99-0.09-0.37%2,300
Sep 16, 202624.0824.0824.0824.080.000.00%0
Sep 15, 202624.0824.0824.0824.08+0.11+0.46%400
Sep 14, 202623.9823.9823.9723.97-0.03-0.13%300
Sep 11, 202624.0024.0024.0024.000.000.00%1,500
Sep 10, 202623.9924.0023.9924.00+0.04+0.17%1,100
Sep 9, 202624.0024.0023.9623.96-0.05-0.21%500
Sep 8, 202624.0324.0524.0124.01-0.04-0.17%1,700
Sep 4, 202624.0524.0524.0524.05+0.03+0.12%300
Sep 3, 202624.0224.0224.0224.02-0.04-0.17%200
Sep 2, 202624.1024.1024.0424.06-0.02-0.08%2,400
Sep 1, 202624.1024.1024.0824.08-0.02-0.08%5,100
Aug 31, 202624.1024.1024.1024.10+0.02+0.08%1,100
Aug 28, 202623.9524.9723.9524.08+0.10+0.42%14,100
Aug 27, 202624.0024.0023.9823.980.000.00%2,300
Aug 26, 202623.9524.0023.9523.98-0.02-0.08%4,100
Aug 25, 202624.0024.0024.0024.00+0.03+0.13%700
Aug 24, 202623.9723.9723.9723.970.000.00%0
Aug 21, 202623.9723.9723.9723.970.000.00%0
Aug 20, 202623.9723.9723.9723.970.000.00%0
Aug 19, 202623.9723.9923.9723.97-0.03-0.13%700
Aug 18, 202624.0024.0024.0024.000.000.00%0
Aug 17, 202623.9324.0023.9324.00+0.15+0.63%7,900
Aug 14, 202623.9524.0023.8523.85-0.05-0.21%2,400

65 days, newest first. Daily bars as drawn on the PFXNZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.