Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Jennison Financial Services Z PFSZX

Full chart Compare
Set alert

Price alert · PFSZX

All alert types
26.84 USD +0.20 (+0.75%)

Regular-session close

Day range unavailable

21.43 52-week range 27.27
YTD
+9.60%
1 year
+4.80%

PFSZX price history

PFSZX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.6426.6426.6426.64-0.28-1.04%
Nov 11, 202626.9226.9226.9226.92+0.08+0.30%
Nov 10, 202626.8426.8426.8426.84+0.10+0.37%
Nov 9, 202626.7426.7426.7426.74+0.53+2.02%
Nov 6, 202626.2126.2126.2126.21-0.17-0.64%
Nov 5, 202626.3826.3826.3826.38-0.84-3.09%
Nov 4, 202627.2227.2227.2227.22+0.91+3.46%
Nov 3, 202626.3126.3126.3126.31-0.15-0.57%
Nov 2, 202626.4626.4626.4626.46+0.48+1.85%
Oct 30, 202625.9825.9825.9825.98-0.19-0.73%
Oct 29, 202626.1726.1726.1726.17+0.42+1.63%
Oct 28, 202625.7525.7525.7525.75-0.05-0.19%
Oct 27, 202625.8025.8025.8025.80-0.05-0.19%
Oct 26, 202625.8525.8525.8525.85+0.05+0.19%
Oct 23, 202625.8025.8025.8025.80-0.33-1.26%
Oct 22, 202626.1326.1326.1326.13+0.34+1.32%
Oct 21, 202625.7925.7925.7925.79+0.10+0.39%
Oct 20, 202625.6925.6925.6925.69+0.31+1.22%
Oct 19, 202625.3825.3825.3825.38-0.21-0.82%
Oct 16, 202625.5925.5925.5925.59+0.03+0.12%
Oct 15, 202625.5625.5625.5625.56+0.44+1.75%
Oct 14, 202625.1225.1225.1225.12-0.22-0.87%
Oct 13, 202625.3425.3425.3425.34-0.10-0.39%
Oct 12, 202625.4425.4425.4425.44+0.13+0.51%
Oct 9, 202625.3125.3125.3125.31+0.20+0.80%
Oct 8, 202625.1125.1125.1125.11+0.24+0.97%
Oct 7, 202624.8724.8724.8724.87-0.20-0.80%
Oct 6, 202625.0725.0725.0725.07+0.02+0.08%
Oct 5, 202625.0525.0525.0525.05+0.20+0.80%
Oct 2, 202624.8524.8524.8524.85+0.07+0.28%
Oct 1, 202624.7824.7824.7824.78+0.10+0.41%
Sep 30, 202624.6824.6824.6824.68-0.30-1.20%
Sep 29, 202624.9824.9824.9824.98-0.12-0.48%
Sep 28, 202625.1025.1025.1025.10-0.31-1.22%
Sep 25, 202625.4125.4125.4125.41+0.17+0.67%
Sep 24, 202625.2425.2425.2425.24+0.06+0.24%
Sep 23, 202625.1825.1825.1825.18-0.16-0.63%
Sep 22, 202625.3425.3425.3425.34-0.50-1.93%
Sep 21, 202625.8425.8425.8425.84+0.09+0.35%
Sep 18, 202625.7525.7525.7525.75-0.05-0.19%
Sep 17, 202625.8025.8025.8025.80+0.02+0.08%
Sep 16, 202625.7825.7825.7825.78-0.40-1.53%
Sep 15, 202626.1826.1826.1826.18-0.16-0.61%
Sep 14, 202626.3426.3426.3426.34-0.15-0.57%
Sep 11, 202626.4926.4926.4926.49+0.10+0.38%
Sep 10, 202626.3926.3926.3926.39-0.07-0.26%
Sep 9, 202626.4626.4626.4626.46-0.12-0.45%
Sep 8, 202626.5826.5826.5826.58-0.42-1.56%
Sep 4, 202627.0027.0027.0027.00-0.12-0.44%
Sep 3, 202627.1227.1227.1227.12+0.40+1.50%
Sep 2, 202626.7226.7226.7226.72+0.24+0.91%
Sep 1, 202626.4826.4826.4826.48-0.29-1.08%
Aug 31, 202626.7726.7726.7726.77-0.22-0.82%
Aug 28, 202626.9926.9926.9926.99+0.12+0.45%
Aug 27, 202626.8726.8726.8726.87-0.14-0.52%
Aug 26, 202627.0127.0127.0127.01+0.01+0.04%
Aug 25, 202627.0027.0027.0027.00+0.03+0.11%
Aug 24, 202626.9726.9726.9726.97+0.25+0.94%
Aug 21, 202626.7226.7226.7226.72+0.27+1.02%
Aug 20, 202626.4526.4526.4526.45-0.25-0.94%
Aug 19, 202626.7026.7026.7026.70-0.26-0.96%
Aug 18, 202626.9626.9626.9626.96+0.10+0.37%
Aug 17, 202626.8626.8626.8626.86-0.26-0.96%
Aug 14, 202627.1227.1227.1227.12-0.04-0.15%
Aug 13, 202627.1627.1627.1627.16+0.26+0.97%

65 days, newest first. Daily bars as drawn on the PFSZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.