PennyMac Financial Services, Inc. PFSI
65.59 USD -1.50 (-2.24%)
At closeNov 6, 2026, 4:01 PM EST
65.59 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
65.08 Day range 66.67
57.52 52-week range 160.36
- YTD
- -50.25%
- 1 year
- -47.30%
PFSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 2 | 126.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 5 | 97.1% | ||
| 29.70 | 32.90 | 25.00 | 0.00% | — | 1 | 575.0% | 55.00 | 0.00 | 0.55 | 0.10 | 0.00% | 25 | 80 | 64.2% | ||
| 5.10 | 7.30 | 3.52 | 0.00% | 10 | 468 | 50.1% | 60.00 | 0.20 | 2.65 | 0.35 | 0.00% | 26 | 129 | 72.3% | ||
| 0.95 | 3.80 | 1.90 | 0.00% | 1 | 623 | 68.6% | 65.00 | 0.80 | 3.60 | 1.30 | 0.00% | 200 | 1,903 | 76.3% | ||
| 0.10 | 3.10 | 0.75 | 0.00% | 6 | 690 | 63.4% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 3.00 | 0.15 | 0.00% | 51 | 80 | 87.8% | 75.00 | 9.00 | 11.10 | 12.20 | 0.00% | 100 | 752 | 64.0% | ||
| 0.00 | 0.65 | 0.80 | 0.00% | 1 | 6 | 69.9% | 80.00 | 16.00 | 17.40 | 14.11 | 0.00% | 1 | 586 | 130.1% | ||
| 0.00 | 1.60 | 0.10 | 0.00% | 2 | 89 | 106.6% | 85.00 | 11.20 | 13.80 | 6.70 | 0.00% | 4 | 140 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||