PennyMac Financial Services, Inc. PFSI
67.09 USD -0.46 (-0.68%)
At closeNov 6, 2026, 4:00 AM EST
66.10 -0.99 -1.48%
Pre-market · Nov 6, 4:00 AM ET
65.62 Day range 68.99
57.52 52-week range 160.36
- YTD
- -49.11%
- 1 year
- -46.09%
PFSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 2 | 127.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 29.70 | 32.90 | 25.00 | 0.00% | — | 1 | 527.8% | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 33 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 10 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.35 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.30 | 0.00% | 200 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 6 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 51 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 12.20 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.65 | 0.80 | 0.00% | 1 | 6 | 61.4% | 80.00 | 16.10 | 17.40 | 14.11 | 0.00% | 1 | 586 | 149.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 85.00 | 11.20 | 13.80 | 6.70 | 0.00% | 4 | 140 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||