Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pacific Software, Inc. PFSF

Full chart Compare
Set alert

Price alert · PFSF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.03 Day range 0.05
0.0088 52-week range 0.125
YTD
-58.33%
1 year
0.00%

PFSF price history

PFSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.030.05+0.02+66.67%880,016
Nov 11, 20260.030.050.030.030.00+7.14%1,029,333
Nov 10, 20260.030.030.030.03-0.02-37.78%758,225
Nov 9, 20260.050.050.050.050.000.00%3,000
Nov 6, 20260.050.050.050.050.000.00%3,000
Nov 5, 20260.030.050.030.050.00+12.50%1,200
Nov 4, 20260.040.040.040.04-0.01-18.37%50,000
Nov 3, 20260.050.050.050.05+0.01+22.50%6,000
Nov 2, 20260.040.040.040.040.000.00%0
Oct 30, 20260.040.050.040.04-0.01-20.00%463,811
Oct 29, 20260.050.050.040.05-0.02-23.08%110,405
Oct 28, 20260.070.070.070.070.000.00%3,000
Oct 27, 20260.050.070.040.07+0.03+62.50%139,999
Oct 26, 20260.040.040.040.040.000.00%100,000
Oct 23, 20260.040.040.040.04-0.01-18.37%205,800
Oct 22, 20260.050.050.050.050.00-2.00%2,954
Oct 21, 20260.040.050.040.05+0.01+25.00%13,300
Oct 20, 20260.040.040.040.040.000.00%0
Oct 19, 20260.040.040.040.04-0.01-20.00%209,400
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.040.050.00+4.17%170,500
Oct 14, 20260.050.050.050.050.00-4.00%52,500
Oct 13, 20260.050.050.050.050.000.00%23,297
Oct 12, 20260.050.050.050.050.000.00%1,000
Oct 9, 20260.050.050.050.050.000.00%219,500
Oct 8, 20260.050.050.050.050.00+2.04%1,000
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.00-2.00%100,000
Oct 5, 20260.080.080.050.05-0.02-28.37%1,121,600
Oct 2, 20260.070.080.070.070.00+7.38%6,500
Oct 1, 20260.070.070.070.07+0.02+32.65%1,000
Sep 30, 20260.050.050.050.05-0.01-18.33%215,000
Sep 29, 20260.060.060.060.060.000.00%0
Sep 28, 20260.030.060.010.06-0.02-24.81%135,505
Sep 25, 20260.080.080.080.080.000.00%100
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.060.080.060.08+0.02+33.00%20,100
Sep 22, 20260.060.060.060.060.000.00%276,000
Sep 21, 20260.060.060.060.06+0.01+20.00%103,000
Sep 18, 20260.050.050.050.050.000.00%684,000
Sep 17, 20260.050.050.050.050.00+2.04%1,300,000
Sep 16, 20260.050.050.050.050.00+8.89%169,100
Sep 15, 20260.060.060.050.05-0.01-10.00%181,000
Sep 14, 20260.050.060.050.05-0.01-16.67%84,000
Sep 11, 20260.070.080.060.060.000.00%783,072
Sep 10, 20260.080.080.060.06-0.02-24.81%55,000
Sep 9, 20260.080.080.080.080.000.00%5,000
Sep 8, 20260.050.080.050.080.000.00%10,000
Sep 4, 20260.080.080.080.080.000.00%5,000
Sep 3, 20260.080.080.010.080.00-0.13%110,000
Sep 2, 20260.080.080.080.080.00+0.63%5,000
Sep 1, 20260.080.080.080.08+0.02+32.33%11,200
Aug 31, 20260.060.060.060.060.00+5.26%10,400
Aug 28, 20260.060.060.060.060.00-1.72%39,000
Aug 27, 20260.060.060.060.06+0.01+16.00%10,000
Aug 26, 20260.050.050.050.05-0.01-13.79%110,000
Aug 25, 20260.060.060.060.060.000.00%700
Aug 24, 20260.060.060.060.06+0.01+16.00%146,085
Aug 21, 20260.050.060.050.05-0.01-16.67%151,750
Aug 20, 20260.060.060.060.060.000.00%10,101
Aug 19, 20260.060.060.060.060.000.00%10,000
Aug 18, 20260.060.060.060.060.000.00%10,000
Aug 17, 20260.060.060.060.060.000.00%10,000
Aug 14, 20260.060.060.050.060.00+5.26%65,000

65 days, newest first. Daily bars as drawn on the PFSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.