PFG JP Morgan Tactical Agrsv Strat I PFSEX
15.14 USD -0.04 (-0.26%)
Regular-session close
Day range unavailable
13.18 52-week range 16.66
- YTD
- +7.68%
- 1 year
- -6.72%
PFSEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | -0.09 | -0.59% |
| Nov 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | +0.19 | +1.26% |
| Nov 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | -0.06 | -0.40% |
| Nov 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | +0.37 | +2.51% |
| Nov 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | +0.06 | +0.41% |
| Nov 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | -0.68 | -4.42% |
| Nov 4, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | +0.26 | +1.72% |
| Nov 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 | +0.20% |
| Nov 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.04 | -0.26% |
| Oct 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | -0.28 | -1.82% |
| Oct 29, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 | -0.32% |
| Oct 28, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 | +0.39% |
| Oct 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | +0.11 | +0.72% |
| Oct 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | +0.06 | +0.39% |
| Oct 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07 | -0.46% |
| Oct 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | -0.21 | -1.35% |
| Oct 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 | +0.45% |
| Oct 20, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 | +0.39% |
| Oct 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 | +0.26% |
| Oct 16, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | -0.15 | -0.97% |
| Oct 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | +0.05 | +0.32% |
| Oct 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19 | -1.21% |
| Oct 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.02 | -0.13% |
| Oct 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 | -0.19% |
| Oct 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | +0.10 | +0.64% |
| Oct 8, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.09 | -0.57% |
| Oct 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | -0.10 | -0.63% |
| Oct 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 | +0.38% |
| Oct 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | +0.12 | +0.77% |
| Oct 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | +0.13 | +0.84% |
| Oct 1, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00 | 0.00% |
| Sep 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.05 | -0.32% |
| Sep 29, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 | -0.13% |
| Sep 28, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13 | -0.83% |
| Sep 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | +0.10 | +0.64% |
| Sep 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 | -0.13% |
| Sep 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.17 | -1.08% |
| Sep 22, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 | +0.13% |
| Sep 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.24 | +1.55% |
| Sep 18, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.01 | -0.06% |
| Sep 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.17 | +1.11% |
| Sep 16, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.06 | -0.39% |
| Sep 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | -0.08 | -0.52% |
| Sep 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | -0.10 | -0.64% |
| Sep 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | +0.14 | +0.91% |
| Sep 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | -0.11 | -0.71% |
| Sep 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.10 | -0.64% |
| Sep 8, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | -0.07 | -0.45% |
| Sep 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | -0.02 | -0.13% |
| Sep 3, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | +0.16 | +1.03% |
| Sep 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 | +0.52% |
| Sep 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | -0.12 | -0.77% |
| Aug 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 | -0.32% |
| Aug 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 | -0.25% |
| Aug 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | +0.08 | +0.51% |
| Aug 26, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 | -0.13% |
| Aug 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 | +0.51% |
| Aug 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06 | -0.38% |
| Aug 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 | +0.58% |
| Aug 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | -0.09 | -0.58% |
| Aug 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.02 | +0.13% |
| Aug 18, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | -0.17 | -1.08% |
| Aug 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 | -0.32% |
| Aug 14, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 | -0.13% |
| Aug 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 | +0.57% |
65 days, newest first. Daily bars as drawn on the PFSEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.